Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 27.11 27.11 26.76 26.98 19.5K
08:35 26.78 27.00 26.77 27.00 16.3K
08:40 26.97 27.04 26.84 27.04 7.3K
08:45 27.01 27.01 26.86 26.86 3.8K
08:50 26.86 26.92 26.77 26.77 15.9K
08:55 26.77 26.81 26.72 26.77 22.6K
09:00 26.74 26.74 26.52 26.61 25.9K
09:05 26.58 26.68 26.58 26.60 15.3K
09:10 26.58 26.59 26.54 26.55 5.6K
09:15 26.54 26.54 26.39 26.39 10.6K
09:20 26.40 26.44 26.37 26.44 32.0K
09:25 26.40 26.40 26.28 26.36 18.6K
09:30 26.34 26.39 26.28 26.29 17.7K
09:35 26.30 26.30 26.12 26.12 12.7K
09:40 26.12 26.26 26.09 26.24 38.7K
09:45 26.23 26.32 26.16 26.17 20.5K
09:50 26.17 26.35 26.17 26.35 29.5K
09:55 26.31 26.31 26.25 26.30 16.4K
10:00 26.31 26.43 26.30 26.43 30.1K
10:05 26.47 26.58 26.40 26.45 44.0K
10:10 26.48 26.53 26.48 26.52 15.7K
10:15 26.53 26.54 26.51 26.54 19.5K
10:20 26.54 26.54 26.48 26.48 26.3K
10:25 26.48 26.49 26.47 26.47 12.6K
10:30 26.47 26.48 26.45 26.45 10.3K
10:35 26.45 26.46 26.43 26.43 7.8K
10:40 26.43 26.45 26.40 26.40 13.4K
10:45 26.40 26.40 26.37 26.40 10.8K
10:50 26.41 26.41 26.38 26.40 9.9K
10:55 26.41 26.45 26.41 26.43 21.6K
11:00 26.43 26.47 26.43 26.47 25.5K
11:05 26.49 26.57 26.43 26.57 14.3K
11:10 26.58 26.69 26.58 26.69 12.2K
11:15 26.69 26.69 26.63 26.64 26.6K
11:20 26.64 26.65 26.64 26.65 16.2K
11:25 26.65 26.66 26.56 26.56 11.4K
11:30 26.56 26.61 26.55 26.60 19.2K
11:35 26.60 26.60 26.59 26.60 8.7K
11:40 26.59 26.63 26.59 26.63 10.8K
11:45 26.63 26.71 26.63 26.70 40.1K
11:50 26.68 26.70 26.66 26.66 35.1K
11:55 26.67 26.67 26.60 26.60 13.0K
12:00 26.60 26.60 26.52 26.53 3.4K
12:05 26.52 26.58 26.52 26.57 19.8K
12:10 26.57 26.57 26.54 26.57 14.6K
12:15 26.57 26.58 26.57 26.57 5.4K
12:20 26.58 26.61 26.58 26.61 5.8K
12:25 26.60 26.61 26.58 26.58 5.7K
12:30 26.58 26.62 26.58 26.62 6.6K
12:35 26.62 26.63 26.61 26.63 2.1K
12:40 26.63 26.64 26.62 26.64 3.4K
12:45 26.64 26.68 26.61 26.61 15.7K
12:50 26.61 26.61 26.60 26.60 4.5K
12:55 26.60 26.60 26.60 26.60 2.2K
13:00 26.60 26.60 26.59 26.59 4.0K
13:05 26.59 26.59 26.58 26.58 12.9K
13:10 26.58 26.67 26.58 26.67 8.5K
13:15 26.67 26.68 26.66 26.66 2.5K
13:20 26.66 26.66 26.63 26.63 8.4K
13:25 26.63 26.65 26.63 26.64 10.1K
13:30 26.64 26.69 26.64 26.69 6.6K
13:35 26.72 26.78 26.70 26.71 13.7K
13:40 26.70 26.70 26.68 26.70 13.0K
13:45 26.69 26.71 26.69 26.71 10.4K
13:50 26.71 26.72 26.70 26.71 6.8K
13:55 26.70 26.72 26.64 26.64 20.3K
14:00 26.64 26.75 26.64 26.75 6.2K
14:05 26.73 26.87 26.72 26.83 24.0K
14:10 26.83 26.85 26.83 26.84 12.9K
14:15 26.84 26.92 26.81 26.81 33.2K
14:20 26.81 26.81 26.79 26.79 6.4K
14:25 26.79 26.80 26.77 26.79 31.8K
14:30 26.78 26.78 26.77 26.77 28.1K
14:35 26.78 26.78 26.77 26.77 7.2K
14:40 26.79 26.84 26.79 26.79 95.8K
14:45 26.80 26.80 26.78 26.78 74.4K
14:50 26.78 26.79 26.76 26.76 81.5K
14:55 26.77 26.82 26.76 26.82 418.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据