Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 26.76 26.92 26.64 26.81 15.0K
08:35 26.64 26.84 26.62 26.84 26.0K
08:40 26.84 26.97 26.75 26.97 15.0K
08:45 26.86 27.13 26.86 27.02 22.2K
08:50 26.95 27.01 26.86 26.86 8.4K
08:55 26.82 27.07 26.82 27.07 39.2K
09:00 27.00 27.09 26.97 27.09 13.5K
09:05 27.04 27.20 27.04 27.15 17.6K
09:10 27.23 27.25 27.15 27.25 5.8K
09:15 27.19 27.22 27.13 27.16 26.0K
09:20 27.15 27.15 27.10 27.13 6.8K
09:25 27.15 27.21 27.07 27.20 5.0K
09:30 27.12 27.23 27.12 27.13 12.1K
09:35 27.13 27.22 27.13 27.20 21.6K
09:40 27.20 27.21 27.14 27.21 14.2K
09:45 27.21 27.23 27.14 27.14 11.1K
09:50 27.12 27.12 27.03 27.06 7.8K
09:55 27.03 27.09 27.03 27.07 14.9K
10:00 27.09 27.21 27.08 27.17 15.5K
10:05 27.17 27.17 27.14 27.14 17.6K
10:10 27.16 27.20 27.12 27.12 19.6K
10:15 27.10 27.10 26.92 26.92 41.6K
10:20 26.92 26.99 26.90 26.99 17.2K
10:25 26.99 27.00 26.92 26.92 30.6K
10:30 26.92 26.92 26.89 26.90 18.9K
10:35 26.90 26.90 26.85 26.86 14.7K
10:40 26.85 26.90 26.85 26.89 17.8K
10:45 26.87 26.88 26.87 26.88 10.2K
10:50 26.88 26.88 26.87 26.87 6.0K
10:55 26.88 26.88 26.81 26.81 26.4K
11:00 26.80 26.83 26.76 26.76 19.1K
11:05 26.76 26.81 26.76 26.80 14.6K
11:10 26.81 26.85 26.81 26.82 20.2K
11:15 26.83 26.83 26.81 26.81 12.3K
11:20 26.82 26.82 26.81 26.82 4.3K
11:25 26.82 26.82 26.79 26.79 24.5K
11:30 26.80 26.91 26.79 26.86 52.9K
11:35 26.87 26.87 26.82 26.82 29.8K
11:40 26.81 26.81 26.72 26.72 26.0K
11:45 26.72 26.72 26.66 26.69 31.2K
11:50 26.70 26.70 26.66 26.68 22.0K
11:55 26.68 26.71 26.68 26.71 30.8K
12:00 26.71 26.71 26.67 26.69 19.6K
12:05 26.67 26.70 26.67 26.70 21.5K
12:10 26.70 26.93 26.69 26.93 27.6K
12:15 26.93 26.93 26.78 26.78 32.9K
12:20 26.78 26.86 26.78 26.86 13.8K
12:25 26.86 26.93 26.86 26.89 23.5K
12:30 26.89 26.90 26.84 26.86 19.0K
12:35 26.86 26.86 26.78 26.79 17.3K
12:40 26.79 26.79 26.75 26.77 20.2K
12:45 26.79 26.80 26.77 26.77 13.0K
12:50 26.76 26.90 26.76 26.88 69.0K
12:55 26.88 26.88 26.81 26.81 11.7K
13:00 26.81 26.82 26.74 26.74 19.4K
13:05 26.74 26.74 26.68 26.68 30.5K
13:10 26.68 26.72 26.66 26.72 40.1K
13:15 26.71 26.77 26.71 26.77 14.7K
13:20 26.76 26.79 26.75 26.78 25.9K
13:25 26.78 26.93 26.78 26.81 37.4K
13:30 26.81 26.82 26.78 26.79 17.5K
13:35 26.79 26.79 26.72 26.79 49.5K
13:40 26.79 26.80 26.78 26.79 11.6K
13:45 26.79 26.85 26.79 26.82 27.5K
13:50 26.82 26.83 26.80 26.81 32.6K
13:55 26.82 26.82 26.79 26.80 33.6K
14:00 26.80 26.86 26.80 26.86 22.9K
14:05 26.86 26.86 26.82 26.85 37.9K
14:10 26.85 26.93 26.85 26.93 29.6K
14:15 26.94 27.00 26.94 26.99 60.5K
14:20 26.99 27.00 26.94 26.94 78.4K
14:25 26.91 27.01 26.87 27.01 93.9K
14:30 27.00 27.03 27.00 27.02 113.7K
14:35 27.02 27.09 27.02 27.06 177.4K
14:40 27.06 27.19 27.06 27.17 510.5K
14:45 27.16 27.17 27.14 27.16 431.1K
14:50 27.16 27.19 27.14 27.17 495.5K
14:55 27.17 27.24 27.03 27.03 1,952.0K
15:55 27.16 27.16 27.16 27.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据