27.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 25.78 | 25.79 | 25.78 | 25.79 | 1,576.6K |
| 09:30 | 25.80 | 25.81 | 25.73 | 25.75 | 207.1K |
| 10:05 | 25.87 | 25.88 | 25.86 | 25.87 | 394.9K |
| 10:10 | 25.88 | 25.89 | 25.81 | 25.81 | 34.4K |
| 10:15 | 25.80 | 25.99 | 25.80 | 25.96 | 145.6K |
| 10:20 | 25.95 | 25.95 | 25.85 | 25.85 | 1,286.6K |
| 10:25 | 25.86 | 25.92 | 25.83 | 25.86 | 91.1K |
| 10:30 | 25.85 | 25.90 | 25.85 | 25.88 | 51.6K |
| 10:35 | 25.86 | 25.91 | 25.83 | 25.87 | 50.4K |
| 10:40 | 25.88 | 25.92 | 25.88 | 25.92 | 41.9K |
| 10:45 | 25.92 | 26.03 | 25.91 | 25.98 | 34.0K |
| 10:50 | 25.96 | 25.97 | 25.94 | 25.94 | 34.1K |
| 10:55 | 25.93 | 25.95 | 25.88 | 25.89 | 95.3K |
| 11:00 | 25.89 | 25.91 | 25.88 | 25.88 | 40.5K |
| 11:05 | 25.88 | 25.90 | 25.86 | 25.88 | 331.5K |
| 11:10 | 25.89 | 25.89 | 25.83 | 25.84 | 40.5K |
| 11:15 | 25.84 | 25.87 | 25.83 | 25.86 | 40.1K |
| 11:20 | 25.86 | 25.88 | 25.84 | 25.84 | 33.1K |
| 11:25 | 25.84 | 25.88 | 25.84 | 25.84 | 1,645.5K |
| 11:30 | 25.84 | 25.91 | 25.83 | 25.89 | 135.3K |
| 11:35 | 25.89 | 25.89 | 25.84 | 25.84 | 49.4K |
| 11:40 | 25.85 | 25.90 | 25.85 | 25.85 | 63.4K |
| 11:45 | 25.85 | 25.88 | 25.84 | 25.84 | 67.0K |
| 11:50 | 25.84 | 25.89 | 25.84 | 25.88 | 51.4K |
| 11:55 | 25.89 | 25.89 | 25.86 | 25.88 | 52.9K |
| 12:00 | 25.89 | 25.89 | 25.88 | 25.88 | 44.0K |
| 12:05 | 25.88 | 25.89 | 25.86 | 25.87 | 96.2K |
| 12:10 | 25.86 | 25.88 | 25.82 | 25.83 | 62.4K |
| 12:15 | 25.83 | 25.83 | 25.62 | 25.63 | 89.0K |
| 12:20 | 25.63 | 25.68 | 25.60 | 25.62 | 51.6K |
| 12:25 | 25.63 | 25.64 | 25.52 | 25.53 | 42.0K |
| 12:30 | 25.52 | 25.53 | 25.42 | 25.46 | 47.2K |
| 12:35 | 25.46 | 25.49 | 25.41 | 25.41 | 54.7K |
| 12:40 | 25.40 | 25.50 | 25.36 | 25.37 | 71.4K |
| 12:45 | 25.33 | 25.33 | 25.21 | 25.22 | 62.7K |
| 12:50 | 25.22 | 25.34 | 25.21 | 25.31 | 80.4K |
| 12:55 | 25.29 | 25.35 | 25.28 | 25.30 | 59.2K |
| 13:00 | 25.30 | 25.47 | 25.29 | 25.43 | 78.7K |
| 13:05 | 25.44 | 25.52 | 25.40 | 25.44 | 84.0K |
| 13:10 | 25.44 | 25.52 | 25.44 | 25.50 | 63.5K |
| 13:15 | 25.50 | 25.52 | 25.47 | 25.48 | 60.4K |
| 13:20 | 25.47 | 25.63 | 25.46 | 25.60 | 93.7K |
| 13:25 | 25.60 | 25.63 | 25.58 | 25.62 | 73.5K |
| 13:30 | 25.64 | 25.68 | 25.63 | 25.65 | 65.2K |
| 13:35 | 25.64 | 25.64 | 25.56 | 25.60 | 80.4K |
| 13:40 | 25.61 | 25.62 | 25.58 | 25.59 | 26.4K |
| 13:45 | 25.60 | 25.62 | 25.53 | 25.53 | 74.2K |
| 13:50 | 25.53 | 25.59 | 25.45 | 25.55 | 102.8K |
| 13:55 | 25.54 | 25.62 | 25.47 | 25.62 | 59.1K |
| 14:00 | 25.61 | 25.62 | 25.59 | 25.59 | 56.8K |
| 14:05 | 25.59 | 25.69 | 25.59 | 25.68 | 76.1K |
| 14:10 | 25.67 | 25.67 | 25.60 | 25.60 | 116.1K |
| 14:15 | 25.61 | 25.70 | 25.60 | 25.69 | 86.5K |
| 14:20 | 25.69 | 25.74 | 25.66 | 25.68 | 83.9K |
| 14:25 | 25.69 | 25.70 | 25.64 | 25.69 | 88.7K |
| 14:30 | 25.68 | 25.69 | 25.62 | 25.64 | 72.6K |
| 14:35 | 25.62 | 25.64 | 25.51 | 25.56 | 157.8K |
| 14:40 | 25.57 | 25.67 | 25.57 | 25.60 | 330.1K |
| 14:45 | 25.60 | 25.68 | 25.55 | 25.58 | 361.7K |
| 14:50 | 25.58 | 25.64 | 25.56 | 25.63 | 404.1K |
| 14:55 | 25.61 | 25.61 | 25.49 | 25.50 | 1,396.8K |