Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 25.00 25.42 24.96 25.40 28.5K
08:35 25.40 25.83 25.40 25.61 147.3K
08:40 25.61 25.87 25.61 25.81 83.1K
08:45 25.84 26.06 25.84 26.06 105.5K
08:50 26.08 26.18 25.97 25.98 78.6K
08:55 26.01 26.33 25.96 26.33 189.8K
09:00 26.34 26.68 26.28 26.64 155.5K
09:05 26.69 26.83 26.55 26.65 116.9K
09:10 26.66 26.67 26.24 26.27 235.3K
09:15 26.20 26.33 26.14 26.29 188.5K
09:20 26.25 26.34 26.19 26.34 144.1K
09:25 26.30 26.35 26.25 26.35 84.1K
09:30 26.36 26.39 26.31 26.36 72.9K
09:35 26.37 26.44 26.36 26.44 147.1K
09:40 26.44 26.44 26.30 26.34 67.8K
09:45 26.32 26.43 26.31 26.37 84.0K
09:50 26.38 26.44 26.26 26.28 66.6K
09:55 26.28 26.36 26.22 26.26 197.1K
10:00 26.32 26.42 26.25 26.26 99.2K
10:05 26.16 26.24 26.13 26.22 111.6K
10:10 26.23 26.39 26.22 26.39 104.0K
10:15 26.38 26.42 26.31 26.37 125.6K
10:20 26.39 26.43 26.35 26.43 168.0K
10:25 26.44 26.47 26.27 26.27 553.2K
10:30 26.35 26.39 26.26 26.39 428.8K
10:35 26.38 26.38 26.26 26.31 116.0K
10:40 26.30 26.36 26.30 26.36 407.5K
10:45 26.36 26.36 26.27 26.27 83.2K
10:50 26.28 26.36 26.23 26.25 717.7K
10:55 26.30 26.31 26.23 26.30 233.6K
11:00 26.30 26.30 26.25 26.25 74.7K
11:05 26.25 26.26 26.25 26.25 31.8K
11:10 26.25 26.26 26.22 26.25 81.0K
11:15 26.25 26.25 26.25 26.25 25.1K
11:20 26.25 26.26 26.24 26.26 37.4K
11:25 26.28 26.28 26.25 26.26 30.4K
11:30 26.27 26.32 26.25 26.32 38.4K
11:35 26.33 26.37 26.32 26.35 59.2K
11:40 26.35 26.36 26.31 26.34 31.9K
11:45 26.36 26.38 26.36 26.36 40.0K
11:50 26.36 26.38 26.33 26.38 32.2K
11:55 26.38 26.39 26.35 26.36 36.9K
12:00 26.37 26.37 26.29 26.31 29.6K
12:05 26.31 26.35 26.30 26.31 36.5K
12:10 26.31 26.33 26.31 26.33 42.9K
12:15 26.34 26.34 26.23 26.33 59.4K
12:20 26.35 26.37 26.32 26.32 53.8K
12:25 26.32 26.33 26.32 26.32 43.4K
12:30 26.32 26.33 26.28 26.32 52.7K
12:35 26.33 26.33 26.32 26.33 52.0K
12:40 26.33 26.34 26.32 26.33 38.5K
12:45 26.32 26.37 26.32 26.37 42.4K
12:50 26.36 26.37 26.21 26.21 194.5K
12:55 26.28 26.29 26.21 26.22 746.9K
13:00 26.21 26.28 26.21 26.23 159.6K
13:05 26.23 26.30 26.23 26.29 74.6K
13:10 26.30 26.37 26.27 26.36 105.0K
13:15 26.36 26.37 26.34 26.35 42.3K
13:20 26.35 26.38 26.31 26.38 55.2K
13:25 26.39 26.39 26.38 26.38 39.7K
13:30 26.38 26.39 26.36 26.36 38.8K
13:35 26.36 26.40 26.33 26.35 49.0K
13:40 26.36 26.37 26.35 26.35 41.0K
13:45 26.35 26.44 26.35 26.42 49.6K
13:50 26.38 26.47 26.37 26.42 57.9K
13:55 26.42 26.47 26.40 26.41 60.7K
14:00 26.42 26.46 26.41 26.46 89.1K
14:05 26.45 26.50 26.45 26.47 850.2K
14:10 26.46 26.46 26.28 26.29 105.0K
14:15 26.31 26.43 26.30 26.43 143.2K
14:20 26.42 26.42 26.21 26.21 712.8K
14:25 26.20 26.25 26.20 26.24 78.4K
14:30 26.24 26.29 26.24 26.24 99.3K
14:35 26.24 26.30 26.24 26.29 123.9K
14:40 26.29 26.29 26.22 26.28 317.9K
14:45 26.27 26.28 26.20 26.26 280.6K
14:50 26.26 26.30 26.26 26.29 350.8K
14:55 26.28 26.30 26.20 26.28 1,769.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据