Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.96
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 20.83 20.92 20.78 20.78 14.7K
08:35 20.76 20.76 20.58 20.62 17.4K
08:40 20.56 20.60 20.56 20.59 12.9K
08:45 20.59 20.60 20.53 20.57 23.1K
08:50 20.61 20.64 20.61 20.61 7.4K
08:55 20.60 20.60 20.52 20.57 11.5K
09:00 20.56 20.57 20.51 20.54 14.8K
09:05 20.50 20.50 20.39 20.40 11.6K
09:10 20.40 20.42 20.39 20.41 33.2K
09:15 20.40 20.41 20.39 20.41 12.4K
09:20 20.42 20.56 20.42 20.56 9.6K
09:25 20.58 20.58 20.51 20.51 23.5K
09:30 20.51 20.52 20.51 20.51 1.4K
09:35 20.51 20.54 20.51 20.51 4.3K
09:40 20.54 20.56 20.51 20.56 9.3K
09:45 20.55 20.57 20.55 20.56 2.2K
09:50 20.57 20.59 20.57 20.59 11.5K
09:55 20.59 20.62 20.59 20.62 16.2K
10:00 20.62 20.62 20.62 20.62 3.0K
10:05 20.62 20.62 20.59 20.62 373.6K
10:10 20.63 20.63 20.55 20.56 112.5K
10:15 20.58 20.58 20.54 20.54 20.7K
10:20 20.54 20.54 20.51 20.51 15.1K
10:25 20.51 20.53 20.51 20.53 15.2K
10:30 20.52 20.55 20.51 20.55 36.9K
10:35 20.55 20.58 20.55 20.58 22.2K
10:40 20.58 20.58 20.57 20.58 3.9K
10:45 20.58 20.58 20.57 20.58 23.1K
10:50 20.58 20.60 20.58 20.60 16.3K
10:55 20.60 20.61 20.59 20.59 31.0K
11:00 20.60 20.60 20.58 20.58 10.2K
11:05 20.59 20.59 20.58 20.58 6.5K
11:10 20.59 20.59 20.56 20.56 14.7K
11:15 20.56 20.59 20.56 20.56 31.5K
11:20 20.55 20.62 20.55 20.62 23.5K
11:25 20.62 20.64 20.62 20.64 10.7K
11:30 20.64 20.65 20.61 20.61 35.3K
11:35 20.61 20.64 20.61 20.63 20.1K
11:40 20.64 20.64 20.60 20.63 31.2K
11:45 20.64 20.66 20.62 20.66 25.0K
11:50 20.66 20.66 20.66 20.66 4.6K
11:55 20.66 20.66 20.65 20.65 5.0K
12:00 20.65 20.66 20.64 20.64 22.4K
12:05 20.64 20.64 20.61 20.61 6.9K
12:10 20.61 20.64 20.60 20.63 5.9K
12:15 20.62 20.64 20.61 20.64 16.3K
12:20 20.63 20.64 20.63 20.63 3.2K
12:25 20.63 20.65 20.63 20.65 11.9K
12:30 20.65 20.67 20.65 20.66 25.4K
12:35 20.66 20.66 20.64 20.64 7.4K
12:40 20.64 20.64 20.60 20.60 16.3K
12:45 20.60 20.63 20.60 20.63 27.4K
12:50 20.63 20.64 20.62 20.64 12.3K
12:55 20.64 20.65 20.64 20.65 21.4K
13:00 20.65 20.65 20.60 20.63 70.6K
13:05 20.63 20.65 20.61 20.65 25.4K
13:10 20.65 20.68 20.65 20.65 6.5K
13:15 20.68 20.69 20.66 20.69 21.1K
13:20 20.69 20.69 20.65 20.65 6.4K
13:25 20.65 20.73 20.65 20.67 89.7K
13:30 20.68 20.69 20.65 20.65 6,241.8K
13:35 20.66 20.68 20.65 20.68 49.2K
13:40 20.68 20.69 20.66 20.69 58.5K
13:45 20.67 20.69 20.65 20.65 42.8K
13:50 20.65 20.68 20.62 20.62 24.1K
13:55 20.64 20.65 20.62 20.64 25.0K
14:00 20.64 20.65 20.63 20.65 22.0K
14:05 20.65 20.67 20.64 20.67 51.5K
14:10 20.66 20.69 20.66 20.67 42.3K
14:15 20.67 20.67 20.66 20.67 19.2K
14:20 20.67 20.69 20.67 20.68 27.4K
14:25 20.68 20.71 20.65 20.66 68.6K
14:30 20.64 20.66 20.64 20.66 13.4K
14:35 20.66 20.66 20.65 20.66 57.2K
14:40 20.65 20.66 20.61 20.61 173.9K
14:45 20.61 20.63 20.60 20.63 223.6K
14:50 20.63 20.63 20.62 20.62 126.6K
14:55 20.63 20.64 20.61 20.61 504.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据