| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
8,140.00 |
8,200.00 |
7,960.00 |
8,000.00 |
151.2K |
| 09:10 |
8,000.00 |
8,040.00 |
7,950.00 |
8,020.00 |
36.6K |
| 09:15 |
8,030.00 |
8,030.00 |
7,940.00 |
7,990.00 |
32.0K |
| 09:20 |
8,010.00 |
8,040.00 |
7,940.00 |
7,960.00 |
29.5K |
| 09:25 |
7,960.00 |
7,980.00 |
7,950.00 |
7,960.00 |
7.0K |
| 09:30 |
7,960.00 |
7,960.00 |
7,810.00 |
7,810.00 |
27.4K |
| 09:35 |
7,810.00 |
7,840.00 |
7,800.00 |
7,810.00 |
12.8K |
| 09:40 |
7,800.00 |
7,810.00 |
7,760.00 |
7,810.00 |
15.4K |
| 09:45 |
7,810.00 |
7,840.00 |
7,790.00 |
7,800.00 |
9.6K |
| 09:50 |
7,800.00 |
7,840.00 |
7,800.00 |
7,830.00 |
4.7K |
| 09:55 |
7,840.00 |
7,840.00 |
7,830.00 |
7,840.00 |
3.5K |
| 10:00 |
7,830.00 |
7,840.00 |
7,810.00 |
7,830.00 |
4.0K |
| 10:05 |
7,840.00 |
7,850.00 |
7,840.00 |
7,850.00 |
2.8K |
| 10:10 |
7,870.00 |
7,890.00 |
7,860.00 |
7,860.00 |
9.5K |
| 10:15 |
7,860.00 |
7,880.00 |
7,840.00 |
7,840.00 |
7.3K |
| 10:20 |
7,840.00 |
7,840.00 |
7,830.00 |
7,840.00 |
4.2K |
| 10:25 |
7,840.00 |
7,860.00 |
7,830.00 |
7,840.00 |
2.4K |
| 10:30 |
7,830.00 |
7,860.00 |
7,830.00 |
7,860.00 |
2.0K |
| 10:35 |
7,860.00 |
7,860.00 |
7,860.00 |
7,860.00 |
1.4K |
| 10:40 |
7,860.00 |
7,860.00 |
7,850.00 |
7,850.00 |
3.1K |
| 10:45 |
7,850.00 |
7,870.00 |
7,850.00 |
7,870.00 |
1.8K |
| 10:50 |
7,870.00 |
7,900.00 |
7,860.00 |
7,890.00 |
6.2K |
| 10:55 |
7,900.00 |
7,900.00 |
7,860.00 |
7,870.00 |
10.7K |
| 11:00 |
7,870.00 |
7,880.00 |
7,870.00 |
7,870.00 |
0.9K |
| 11:05 |
7,870.00 |
7,870.00 |
7,830.00 |
7,830.00 |
4.2K |
| 11:10 |
7,830.00 |
7,840.00 |
7,830.00 |
7,840.00 |
1.9K |
| 11:15 |
7,840.00 |
7,870.00 |
7,830.00 |
7,850.00 |
2.0K |
| 11:20 |
7,850.00 |
7,850.00 |
7,840.00 |
7,850.00 |
1.9K |
| 11:25 |
7,840.00 |
7,840.00 |
7,830.00 |
7,830.00 |
1.7K |
| 11:30 |
7,820.00 |
7,820.00 |
7,820.00 |
7,820.00 |
0.7K |
| 12:30 |
7,850.00 |
7,850.00 |
7,800.00 |
7,850.00 |
12.2K |
| 12:35 |
7,850.00 |
7,880.00 |
7,850.00 |
7,880.00 |
5.0K |
| 12:40 |
7,880.00 |
7,880.00 |
7,820.00 |
7,820.00 |
5.8K |
| 12:45 |
7,830.00 |
7,850.00 |
7,830.00 |
7,840.00 |
1.1K |
| 12:50 |
7,830.00 |
7,840.00 |
7,820.00 |
7,830.00 |
3.0K |
| 12:55 |
7,850.00 |
7,930.00 |
7,850.00 |
7,900.00 |
25.6K |
| 13:00 |
7,900.00 |
7,920.00 |
7,860.00 |
7,860.00 |
6.4K |
| 13:05 |
7,860.00 |
7,890.00 |
7,860.00 |
7,870.00 |
2.4K |
| 13:10 |
7,860.00 |
7,870.00 |
7,860.00 |
7,870.00 |
1.7K |
| 13:15 |
7,880.00 |
7,880.00 |
7,860.00 |
7,860.00 |
2.4K |
| 13:20 |
7,870.00 |
7,880.00 |
7,860.00 |
7,880.00 |
1.4K |
| 13:25 |
7,860.00 |
7,880.00 |
7,860.00 |
7,870.00 |
0.9K |
| 13:30 |
7,870.00 |
7,870.00 |
7,840.00 |
7,840.00 |
4.0K |
| 13:35 |
7,840.00 |
7,850.00 |
7,840.00 |
7,840.00 |
1.8K |
| 13:40 |
7,850.00 |
7,890.00 |
7,850.00 |
7,860.00 |
12.5K |
| 13:45 |
7,870.00 |
7,880.00 |
7,860.00 |
7,870.00 |
2.5K |
| 13:50 |
7,870.00 |
7,890.00 |
7,870.00 |
7,880.00 |
2.7K |
| 13:55 |
7,880.00 |
7,940.00 |
7,880.00 |
7,930.00 |
22.2K |
| 14:00 |
7,930.00 |
7,950.00 |
7,930.00 |
7,930.00 |
6.7K |
| 14:05 |
7,930.00 |
7,940.00 |
7,920.00 |
7,920.00 |
4.5K |
| 14:10 |
7,910.00 |
7,910.00 |
7,860.00 |
7,860.00 |
10.5K |
| 14:15 |
7,860.00 |
7,900.00 |
7,860.00 |
7,880.00 |
5.0K |
| 14:20 |
7,880.00 |
7,880.00 |
7,850.00 |
7,870.00 |
3.6K |
| 14:25 |
7,860.00 |
7,880.00 |
7,860.00 |
7,880.00 |
1.2K |
| 14:30 |
7,890.00 |
7,890.00 |
7,870.00 |
7,880.00 |
1.0K |
| 14:35 |
7,880.00 |
7,890.00 |
7,880.00 |
7,890.00 |
1.7K |
| 14:40 |
7,890.00 |
7,900.00 |
7,890.00 |
7,900.00 |
0.9K |
| 14:45 |
7,880.00 |
7,880.00 |
7,830.00 |
7,830.00 |
10.1K |
| 14:50 |
7,830.00 |
7,830.00 |
7,810.00 |
7,820.00 |
7.0K |
| 14:55 |
7,840.00 |
7,850.00 |
7,830.00 |
7,850.00 |
2.6K |
| 15:00 |
7,840.00 |
7,840.00 |
7,820.00 |
7,820.00 |
1.9K |
| 15:05 |
7,830.00 |
7,830.00 |
7,810.00 |
7,820.00 |
4.1K |
| 15:10 |
7,810.00 |
7,810.00 |
7,770.00 |
7,790.00 |
14.8K |
| 15:15 |
7,790.00 |
7,870.00 |
7,790.00 |
7,850.00 |
10.0K |
| 15:20 |
7,850.00 |
7,880.00 |
7,830.00 |
7,830.00 |
7.2K |
| 15:30 |
7,850.00 |
7,850.00 |
7,850.00 |
7,850.00 |
16.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
8,090.00 |
8,220.00 |
7,760.00 |
7,850.00 |
0.6M |
| 2025-09-25 |
7,870.00 |
7,910.00 |
7,680.00 |
7,700.00 |
0.5M |
| 2025-09-24 |
8,340.00 |
8,440.00 |
7,950.00 |
8,100.00 |
0.8M |
| 2025-09-22 |
8,720.00 |
9,140.00 |
8,310.00 |
8,570.00 |
2.0M |
| 2025-09-19 |
7,700.00 |
7,980.00 |
7,510.00 |
7,980.00 |
1.6M |
| 2025-09-18 |
7,230.00 |
7,600.00 |
7,210.00 |
7,480.00 |
0.9M |
| 2025-09-17 |
7,410.00 |
7,450.00 |
7,060.00 |
7,110.00 |
0.6M |
| 2025-09-16 |
7,110.00 |
7,550.00 |
6,950.00 |
7,540.00 |
0.8M |
| 2025-09-12 |
7,140.00 |
7,190.00 |
6,980.00 |
7,110.00 |
0.4M |
| 2025-09-11 |
7,180.00 |
7,190.00 |
6,910.00 |
7,150.00 |
0.5M |
| 2025-09-10 |
7,290.00 |
7,420.00 |
7,050.00 |
7,170.00 |
0.5M |
| 2025-09-09 |
7,500.00 |
7,730.00 |
7,310.00 |
7,390.00 |
0.9M |
| 2025-09-08 |
7,320.00 |
7,610.00 |
7,170.00 |
7,350.00 |
1.5M |
| 2025-09-05 |
6,730.00 |
6,900.00 |
6,660.00 |
6,890.00 |
0.3M |
| 2025-09-04 |
6,690.00 |
6,850.00 |
6,610.00 |
6,750.00 |
0.4M |
| 2025-09-03 |
6,830.00 |
6,840.00 |
6,590.00 |
6,690.00 |
0.4M |
| 2025-09-02 |
6,730.00 |
7,010.00 |
6,700.00 |
6,750.00 |
0.5M |
| 2025-09-01 |
6,700.00 |
6,820.00 |
6,650.00 |
6,700.00 |
0.3M |
| 2025-08-29 |
6,700.00 |
7,010.00 |
6,640.00 |
6,820.00 |
0.8M |
| 2025-08-28 |
6,490.00 |
6,680.00 |
6,450.00 |
6,660.00 |
0.3M |
| 2025-08-27 |
6,760.00 |
6,780.00 |
6,510.00 |
6,530.00 |
0.3M |
| 2025-08-26 |
6,950.00 |
7,040.00 |
6,700.00 |
6,760.00 |
0.3M |
| 2025-08-25 |
7,060.00 |
7,180.00 |
6,860.00 |
6,870.00 |
0.4M |
| 2025-08-22 |
6,670.00 |
6,990.00 |
6,600.00 |
6,840.00 |
0.6M |
| 2025-08-21 |
6,640.00 |
6,800.00 |
6,560.00 |
6,600.00 |
0.3M |
| 2025-08-20 |
6,960.00 |
6,970.00 |
6,620.00 |
6,650.00 |
0.4M |
| 2025-08-19 |
7,300.00 |
7,350.00 |
6,880.00 |
6,960.00 |
0.6M |
| 2025-08-18 |
7,630.00 |
7,880.00 |
7,270.00 |
7,330.00 |
0.8M |
| 2025-08-15 |
7,390.00 |
7,900.00 |
7,100.00 |
7,180.00 |
3.0M |
| 2025-08-14 |
6,400.00 |
6,900.00 |
6,380.00 |
6,900.00 |
1.6M |
| 2025-08-13 |
5,980.00 |
5,990.00 |
5,780.00 |
5,900.00 |
0.7M |
| 2025-08-12 |
6,150.00 |
6,170.00 |
5,900.00 |
5,940.00 |
0.6M |
| 2025-08-08 |
6,150.00 |
6,220.00 |
6,000.00 |
6,050.00 |
0.6M |
| 2025-08-07 |
5,980.00 |
6,230.00 |
5,950.00 |
6,190.00 |
0.4M |
| 2025-08-06 |
6,130.00 |
6,190.00 |
5,930.00 |
6,020.00 |
0.5M |
| 2025-08-05 |
6,120.00 |
6,230.00 |
6,050.00 |
6,130.00 |
0.4M |
| 2025-08-04 |
6,080.00 |
6,350.00 |
6,050.00 |
6,080.00 |
0.7M |
| 2025-08-01 |
6,230.00 |
6,300.00 |
6,080.00 |
6,280.00 |
0.8M |
| 2025-07-31 |
6,020.00 |
6,240.00 |
5,950.00 |
6,230.00 |
0.6M |
| 2025-07-30 |
6,100.00 |
6,160.00 |
5,830.00 |
6,000.00 |
0.5M |
| 2025-07-29 |
6,190.00 |
6,200.00 |
5,900.00 |
5,970.00 |
0.8M |
| 2025-07-28 |
6,750.00 |
6,810.00 |
6,230.00 |
6,250.00 |
1.0M |
| 2025-07-25 |
6,220.00 |
6,650.00 |
6,210.00 |
6,590.00 |
1.8M |
| 2025-07-24 |
6,380.00 |
6,450.00 |
6,020.00 |
6,170.00 |
1.1M |
| 2025-07-23 |
6,020.00 |
6,370.00 |
5,980.00 |
6,340.00 |
1.3M |
| 2025-07-22 |
5,700.00 |
5,930.00 |
5,670.00 |
5,910.00 |
0.6M |
| 2025-07-18 |
5,770.00 |
5,810.00 |
5,520.00 |
5,630.00 |
0.6M |
| 2025-07-17 |
5,960.00 |
6,020.00 |
5,720.00 |
5,730.00 |
0.6M |
| 2025-07-16 |
5,770.00 |
6,040.00 |
5,600.00 |
5,860.00 |
0.8M |
| 2025-07-15 |
5,800.00 |
5,800.00 |
5,570.00 |
5,700.00 |
0.4M |
| 2025-07-14 |
5,360.00 |
5,850.00 |
5,350.00 |
5,790.00 |
0.9M |
| 2025-07-11 |
5,440.00 |
5,510.00 |
5,350.00 |
5,380.00 |
0.3M |
| 2025-07-10 |
5,580.00 |
5,610.00 |
5,380.00 |
5,490.00 |
0.8M |
| 2025-07-09 |
5,900.00 |
5,920.00 |
5,440.00 |
5,530.00 |
0.7M |
| 2025-07-08 |
5,550.00 |
5,800.00 |
5,470.00 |
5,800.00 |
0.7M |
| 2025-07-07 |
5,370.00 |
5,480.00 |
5,270.00 |
5,460.00 |
0.8M |
| 2025-07-04 |
5,470.00 |
5,620.00 |
5,370.00 |
5,410.00 |
0.7M |
| 2025-07-03 |
5,540.00 |
5,770.00 |
5,320.00 |
5,340.00 |
0.7M |
| 2025-07-02 |
6,000.00 |
6,000.00 |
5,620.00 |
5,630.00 |
0.9M |
| 2025-07-01 |
6,380.00 |
6,380.00 |
5,970.00 |
6,150.00 |
0.9M |
| 2025-06-30 |
6,200.00 |
6,390.00 |
6,040.00 |
6,290.00 |
0.9M |
| 2025-06-27 |
6,190.00 |
6,220.00 |
5,950.00 |
6,060.00 |
0.9M |
| 2025-06-26 |
6,520.00 |
6,680.00 |
6,070.00 |
6,150.00 |
1.0M |
| 2025-06-25 |
6,340.00 |
6,540.00 |
6,210.00 |
6,350.00 |
1.0M |
| 2025-06-24 |
5,590.00 |
6,490.00 |
5,530.00 |
6,310.00 |
2.6M |
| 2025-06-23 |
5,580.00 |
5,790.00 |
5,460.00 |
5,510.00 |
0.6M |
| 2025-06-20 |
5,870.00 |
5,870.00 |
5,590.00 |
5,630.00 |
0.6M |
| 2025-06-19 |
5,750.00 |
5,990.00 |
5,700.00 |
5,880.00 |
0.8M |
| 2025-06-18 |
5,960.00 |
6,100.00 |
5,690.00 |
5,750.00 |
1.0M |
| 2025-06-17 |
5,550.00 |
5,950.00 |
5,480.00 |
5,950.00 |
1.1M |
| 2025-06-16 |
5,320.00 |
5,600.00 |
5,140.00 |
5,490.00 |
0.8M |
| 2025-06-13 |
5,470.00 |
5,580.00 |
5,130.00 |
5,160.00 |
0.8M |
| 2025-06-12 |
5,440.00 |
5,540.00 |
5,360.00 |
5,400.00 |
0.6M |
| 2025-06-11 |
5,490.00 |
5,550.00 |
5,320.00 |
5,460.00 |
0.8M |
| 2025-06-10 |
5,480.00 |
5,560.00 |
5,220.00 |
5,430.00 |
0.9M |
| 2025-06-09 |
5,400.00 |
5,760.00 |
5,360.00 |
5,480.00 |
1.0M |
| 2025-06-06 |
5,440.00 |
5,530.00 |
5,210.00 |
5,390.00 |
1.0M |
| 2025-06-05 |
5,220.00 |
5,570.00 |
5,160.00 |
5,380.00 |
1.5M |
| 2025-06-04 |
4,900.00 |
5,150.00 |
4,860.00 |
5,090.00 |
0.9M |
| 2025-06-03 |
4,830.00 |
4,940.00 |
4,580.00 |
4,925.00 |
1.1M |
| 2025-06-02 |
4,705.00 |
4,995.00 |
4,655.00 |
4,725.00 |
1.5M |
| 2025-05-30 |
4,360.00 |
4,510.00 |
4,345.00 |
4,460.00 |
0.6M |
| 2025-05-29 |
4,380.00 |
4,425.00 |
4,255.00 |
4,330.00 |
0.4M |
| 2025-05-28 |
4,560.00 |
4,670.00 |
4,340.00 |
4,395.00 |
0.6M |
| 2025-05-27 |
4,455.00 |
4,560.00 |
4,380.00 |
4,500.00 |
0.7M |
| 2025-05-26 |
4,550.00 |
4,660.00 |
4,455.00 |
4,455.00 |
0.5M |
| 2025-05-23 |
4,855.00 |
4,885.00 |
4,320.00 |
4,535.00 |
1.4M |
| 2025-05-22 |
4,655.00 |
4,900.00 |
4,625.00 |
4,800.00 |
1.2M |
| 2025-05-21 |
5,010.00 |
5,040.00 |
4,655.00 |
4,700.00 |
1.1M |
| 2025-05-20 |
5,320.00 |
5,490.00 |
4,915.00 |
5,010.00 |
1.3M |
| 2025-05-19 |
5,000.00 |
5,150.00 |
4,680.00 |
4,880.00 |
2.2M |
| 2025-05-16 |
4,375.00 |
5,010.00 |
4,375.00 |
5,010.00 |
2.6M |
| 2025-05-15 |
3,955.00 |
4,305.00 |
3,955.00 |
4,305.00 |
1.0M |
| 2025-05-14 |
3,570.00 |
3,655.00 |
3,475.00 |
3,605.00 |
0.3M |
| 2025-05-13 |
3,630.00 |
3,700.00 |
3,590.00 |
3,665.00 |
0.3M |
| 2025-05-12 |
3,600.00 |
3,680.00 |
3,565.00 |
3,620.00 |
0.3M |
| 2025-05-09 |
3,360.00 |
3,550.00 |
3,330.00 |
3,550.00 |
0.4M |
| 2025-05-08 |
3,370.00 |
3,395.00 |
3,275.00 |
3,355.00 |
0.2M |
| 2025-05-07 |
3,360.00 |
3,470.00 |
3,325.00 |
3,370.00 |
0.2M |
| 2025-05-02 |
3,435.00 |
3,510.00 |
3,270.00 |
3,340.00 |
0.4M |
| 2025-05-01 |
3,400.00 |
3,470.00 |
3,370.00 |
3,410.00 |
0.2M |
| 2025-04-30 |
3,365.00 |
3,430.00 |
3,305.00 |
3,400.00 |
0.2M |
| 2025-04-28 |
3,355.00 |
3,380.00 |
3,270.00 |
3,355.00 |
0.2M |
| 2025-04-25 |
3,125.00 |
3,345.00 |
3,105.00 |
3,340.00 |
0.4M |
| 2025-04-24 |
3,170.00 |
3,235.00 |
3,110.00 |
3,120.00 |
0.1M |
| 2025-04-23 |
3,280.00 |
3,280.00 |
3,120.00 |
3,195.00 |
0.2M |
| 2025-04-22 |
3,215.00 |
3,280.00 |
3,180.00 |
3,190.00 |
0.3M |
| 2025-04-21 |
3,400.00 |
3,435.00 |
3,145.00 |
3,145.00 |
0.4M |
| 2025-04-18 |
3,450.00 |
3,460.00 |
3,360.00 |
3,400.00 |
0.3M |
| 2025-04-17 |
3,280.00 |
3,425.00 |
3,185.00 |
3,415.00 |
0.3M |
| 2025-04-16 |
3,400.00 |
3,430.00 |
3,250.00 |
3,260.00 |
0.3M |
| 2025-04-15 |
3,215.00 |
3,405.00 |
3,205.00 |
3,360.00 |
0.4M |
| 2025-04-14 |
3,310.00 |
3,380.00 |
3,195.00 |
3,220.00 |
0.4M |
| 2025-04-11 |
3,000.00 |
3,240.00 |
3,000.00 |
3,240.00 |
0.5M |
| 2025-04-10 |
3,250.00 |
3,255.00 |
2,983.00 |
3,070.00 |
0.5M |
| 2025-04-09 |
2,912.00 |
3,000.00 |
2,723.00 |
2,865.00 |
0.5M |
| 2025-04-08 |
2,893.00 |
2,999.00 |
2,862.00 |
2,942.00 |
0.5M |
| 2025-04-07 |
2,615.00 |
2,980.00 |
2,600.00 |
2,693.00 |
0.6M |
| 2025-04-04 |
3,095.00 |
3,160.00 |
2,802.00 |
2,934.00 |
0.8M |
| 2025-04-03 |
2,885.00 |
3,180.00 |
2,867.00 |
3,095.00 |
0.5M |
| 2025-04-02 |
3,300.00 |
3,300.00 |
2,923.00 |
3,045.00 |
0.7M |
| 2025-04-01 |
3,510.00 |
3,510.00 |
3,170.00 |
3,250.00 |
0.4M |
| 2025-03-31 |
3,615.00 |
3,625.00 |
3,400.00 |
3,440.00 |
0.4M |
| 2025-03-28 |
3,685.00 |
3,935.00 |
3,645.00 |
3,705.00 |
0.4M |
| 2025-03-27 |
3,795.00 |
3,815.00 |
3,665.00 |
3,700.00 |
0.2M |
| 2025-03-26 |
3,735.00 |
3,870.00 |
3,550.00 |
3,795.00 |
0.6M |
| 2025-03-25 |
3,810.00 |
3,915.00 |
3,680.00 |
3,770.00 |
0.4M |
| 2025-03-24 |
3,805.00 |
4,040.00 |
3,615.00 |
3,750.00 |
0.9M |
| 2025-03-21 |
3,620.00 |
3,695.00 |
3,520.00 |
3,580.00 |
0.3M |
| 2025-03-19 |
3,405.00 |
3,745.00 |
3,320.00 |
3,620.00 |
0.9M |
| 2025-03-18 |
3,130.00 |
3,590.00 |
3,030.00 |
3,400.00 |
1.1M |
| 2025-03-17 |
3,095.00 |
3,095.00 |
2,980.00 |
3,060.00 |
0.3M |
| 2025-03-14 |
2,840.00 |
3,045.00 |
2,777.00 |
3,025.00 |
0.5M |
| 2025-03-13 |
2,690.00 |
2,780.00 |
2,666.00 |
2,745.00 |
0.2M |
| 2025-03-12 |
2,735.00 |
2,739.00 |
2,640.00 |
2,640.00 |
0.1M |
| 2025-03-11 |
2,722.00 |
2,730.00 |
2,608.00 |
2,689.00 |
0.3M |
| 2025-03-10 |
2,857.00 |
2,907.00 |
2,748.00 |
2,772.00 |
0.2M |
| 2025-03-07 |
2,969.00 |
3,080.00 |
2,844.00 |
2,857.00 |
0.3M |
| 2025-03-06 |
3,080.00 |
3,095.00 |
2,941.00 |
2,971.00 |
0.4M |
| 2025-03-05 |
3,055.00 |
3,165.00 |
2,964.00 |
3,080.00 |
0.8M |
| 2025-03-04 |
2,830.00 |
3,050.00 |
2,771.00 |
3,050.00 |
2.0M |
| 2025-03-03 |
2,500.00 |
2,550.00 |
2,474.00 |
2,550.00 |
0.2M |
| 2025-02-28 |
2,560.00 |
2,613.00 |
2,435.00 |
2,461.00 |
0.3M |
| 2025-02-27 |
2,731.00 |
2,735.00 |
2,627.00 |
2,643.00 |
0.2M |
| 2025-02-26 |
2,856.00 |
2,860.00 |
2,650.00 |
2,730.00 |
0.2M |
| 2025-02-25 |
2,823.00 |
2,881.00 |
2,770.00 |
2,813.00 |
0.2M |
| 2025-02-21 |
2,762.00 |
2,870.00 |
2,729.00 |
2,870.00 |
0.3M |
| 2025-02-20 |
2,835.00 |
2,889.00 |
2,761.00 |
2,762.00 |
0.2M |
| 2025-02-19 |
2,850.00 |
2,880.00 |
2,745.00 |
2,787.00 |
0.2M |
| 2025-02-18 |
2,900.00 |
2,950.00 |
2,840.00 |
2,860.00 |
0.2M |
| 2025-02-17 |
2,820.00 |
2,955.00 |
2,820.00 |
2,906.00 |
0.6M |
| 2025-02-14 |
2,720.00 |
2,828.00 |
2,615.00 |
2,742.00 |
0.5M |
| 2025-02-13 |
2,626.00 |
2,635.00 |
2,570.00 |
2,619.00 |
0.2M |
| 2025-02-12 |
2,661.00 |
2,673.00 |
2,536.00 |
2,600.00 |
0.3M |
| 2025-02-10 |
2,698.00 |
2,749.00 |
2,637.00 |
2,660.00 |
0.2M |
| 2025-02-07 |
2,722.00 |
2,840.00 |
2,703.00 |
2,748.00 |
0.3M |
| 2025-02-06 |
2,517.00 |
2,772.00 |
2,500.00 |
2,772.00 |
0.5M |
| 2025-02-05 |
2,545.00 |
2,568.00 |
2,507.00 |
2,517.00 |
0.1M |
| 2025-02-04 |
2,519.00 |
2,542.00 |
2,466.00 |
2,535.00 |
0.1M |
| 2025-02-03 |
2,550.00 |
2,600.00 |
2,400.00 |
2,492.00 |
0.3M |
| 2025-01-31 |
2,531.00 |
2,578.00 |
2,510.00 |
2,578.00 |
0.1M |
| 2025-01-30 |
2,547.00 |
2,569.00 |
2,515.00 |
2,538.00 |
0.1M |
| 2025-01-29 |
2,474.00 |
2,574.00 |
2,466.00 |
2,547.00 |
0.3M |
| 2025-01-28 |
2,440.00 |
2,479.00 |
2,421.00 |
2,470.00 |
0.1M |
| 2025-01-27 |
2,410.00 |
2,515.00 |
2,379.00 |
2,447.00 |
0.4M |
| 2025-01-24 |
2,355.00 |
2,428.00 |
2,338.00 |
2,391.00 |
0.2M |
| 2025-01-23 |
2,425.00 |
2,444.00 |
2,370.00 |
2,388.00 |
0.2M |
| 2025-01-22 |
2,410.00 |
2,436.00 |
2,364.00 |
2,423.00 |
0.2M |
| 2025-01-21 |
2,374.00 |
2,408.00 |
2,319.00 |
2,400.00 |
0.2M |
| 2025-01-20 |
2,380.00 |
2,405.00 |
2,340.00 |
2,375.00 |
0.3M |
| 2025-01-17 |
2,268.00 |
2,348.00 |
2,233.00 |
2,342.00 |
0.3M |
| 2025-01-16 |
2,313.00 |
2,358.00 |
2,240.00 |
2,256.00 |
0.3M |
| 2025-01-15 |
2,380.00 |
2,439.00 |
2,294.00 |
2,315.00 |
0.5M |
| 2025-01-14 |
2,249.00 |
2,392.00 |
2,235.00 |
2,368.00 |
0.8M |
| 2025-01-10 |
2,136.00 |
2,210.00 |
2,125.00 |
2,197.00 |
0.3M |
| 2025-01-09 |
2,135.00 |
2,137.00 |
2,058.00 |
2,106.00 |
0.3M |
| 2025-01-08 |
2,180.00 |
2,250.00 |
2,161.00 |
2,174.00 |
0.3M |
| 2025-01-07 |
2,272.00 |
2,272.00 |
2,132.00 |
2,184.00 |
0.4M |
| 2025-01-06 |
2,301.00 |
2,319.00 |
2,141.00 |
2,219.00 |
0.9M |