402.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 414.00 | 414.00 | 410.50 | 410.50 | 0.1K |
| 09:45 | 411.00 | 414.00 | 411.00 | 414.00 | 0.0K |
| 09:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 10:00 | 415.95 | 415.95 | 415.95 | 415.95 | 0.0K |
| 10:05 | 416.00 | 416.00 | 416.00 | 416.00 | 2.3K |
| 10:10 | 416.66 | 417.00 | 415.28 | 417.00 | 0.6K |
| 10:15 | 416.99 | 416.99 | 416.11 | 416.11 | 1.1K |
| 10:20 | 417.00 | 418.98 | 417.00 | 418.50 | 2.8K |
| 10:25 | 417.22 | 417.22 | 417.22 | 417.22 | 0.3K |
| 10:30 | 416.03 | 418.33 | 413.05 | 418.33 | 0.5K |
| 10:40 | 416.20 | 416.20 | 416.20 | 416.20 | 0.0K |
| 10:45 | 416.00 | 417.97 | 413.00 | 413.00 | 4.4K |
| 10:50 | 415.99 | 416.00 | 414.00 | 414.01 | 2.8K |
| 10:55 | 414.01 | 415.94 | 414.01 | 415.94 | 0.1K |
| 11:00 | 414.00 | 415.85 | 414.00 | 415.85 | 10.2K |
| 11:05 | 415.80 | 415.80 | 415.80 | 415.80 | 0.0K |
| 11:15 | 412.25 | 412.25 | 412.25 | 412.25 | 0.3K |
| 11:20 | 415.50 | 415.95 | 415.35 | 415.80 | 0.0K |
| 11:25 | 415.75 | 415.75 | 415.75 | 415.75 | 0.0K |
| 11:35 | 415.60 | 415.60 | 412.26 | 415.59 | 0.1K |
| 11:40 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 11:45 | 415.32 | 415.32 | 415.32 | 415.32 | 0.0K |
| 12:00 | 414.96 | 414.96 | 414.96 | 414.96 | 0.0K |
| 12:05 | 414.96 | 414.96 | 414.96 | 414.96 | 0.0K |
| 12:10 | 412.60 | 414.80 | 412.50 | 414.68 | 2.4K |
| 12:15 | 414.40 | 414.40 | 414.40 | 414.40 | 0.0K |
| 12:25 | 415.50 | 415.50 | 415.50 | 415.50 | 0.1K |
| 12:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 12:55 | 414.90 | 414.90 | 414.90 | 414.90 | 0.0K |
| 13:05 | 414.80 | 415.45 | 414.80 | 415.45 | 0.1K |
| 13:15 | 413.70 | 415.48 | 413.00 | 415.48 | 0.3K |
| 13:20 | 415.39 | 415.50 | 415.39 | 415.50 | 0.1K |
| 13:25 | 413.00 | 415.49 | 413.00 | 415.49 | 0.1K |
| 13:30 | 415.48 | 415.48 | 415.48 | 415.48 | 0.0K |
| 13:40 | 415.30 | 415.30 | 415.30 | 415.30 | 0.0K |
| 13:45 | 413.00 | 413.00 | 413.00 | 413.00 | 1.0K |
| 13:50 | 413.00 | 414.70 | 413.00 | 414.70 | 0.0K |
| 13:55 | 413.00 | 413.00 | 412.36 | 412.36 | 0.8K |
| 14:00 | 414.50 | 414.50 | 412.36 | 412.36 | 2.6K |
| 14:10 | 414.00 | 414.50 | 414.00 | 414.50 | 0.0K |
| 14:15 | 412.36 | 414.20 | 412.36 | 414.20 | 0.2K |
| 14:25 | 414.20 | 414.20 | 414.20 | 414.20 | 0.0K |
| 14:30 | 414.20 | 414.45 | 414.20 | 414.20 | 0.4K |
| 14:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:45 | 413.99 | 413.99 | 413.99 | 413.99 | 0.0K |
| 14:50 | 412.50 | 413.99 | 412.50 | 412.50 | 0.1K |
| 14:55 | 412.50 | 412.50 | 412.20 | 412.20 | 0.5K |
| 15:05 | 410.00 | 410.00 | 410.00 | 410.00 | 5.1K |
| 15:10 | 410.00 | 410.00 | 409.90 | 409.90 | 0.1K |
| 15:15 | 409.90 | 410.02 | 409.90 | 410.00 | 3.2K |
| 15:20 | 409.90 | 409.90 | 409.88 | 409.88 | 0.0K |
| 15:25 | 409.60 | 410.00 | 409.45 | 410.00 | 1.8K |
| 16:25 | 410.32 | 410.32 | 410.32 | 410.32 | 0.0K |