192.65
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 166.95 | 166.95 | 166.95 | 166.95 | 1.5K |
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 09:18 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 09:21 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 09:22 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 09:26 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 09:29 | 170.90 | 171.15 | 170.90 | 171.15 | 5.5K |
| 09:30 | 171.15 | 171.15 | 171.15 | 171.15 | 0.5K |
| 09:31 | 171.15 | 171.15 | 171.15 | 171.15 | 2.0K |
| 09:32 | 171.15 | 171.15 | 171.15 | 171.15 | 0.5K |
| 09:33 | 171.15 | 171.15 | 171.15 | 171.15 | 4.0K |
| 09:34 | 171.15 | 171.15 | 171.15 | 171.15 | 5.5K |
| 09:35 | 171.15 | 171.15 | 171.15 | 171.15 | 1.0K |
| 09:36 | 171.15 | 171.15 | 171.15 | 171.15 | 1.0K |
| 09:39 | 171.15 | 171.15 | 171.15 | 171.15 | 0.5K |
| 09:42 | 171.15 | 171.15 | 171.15 | 171.15 | 0.5K |
| 09:43 | 171.15 | 171.15 | 171.15 | 171.15 | 3.0K |
| 09:52 | 171.15 | 171.15 | 171.15 | 171.15 | 0.5K |
| 10:15 | 171.15 | 171.15 | 171.15 | 171.15 | 0.5K |
| 10:20 | 171.15 | 171.15 | 171.15 | 171.15 | 0.5K |
| 11:16 | 171.15 | 171.15 | 171.15 | 171.15 | 0.5K |
| 13:57 | 171.15 | 171.15 | 171.15 | 171.15 | 0.5K |
| 15:29 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0K |