| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,994.00 |
2,000.00 |
1,970.00 |
2,000.00 |
27.0K |
| 09:05 |
1,996.00 |
2,033.00 |
1,990.00 |
2,033.00 |
29.7K |
| 09:10 |
2,033.00 |
2,047.00 |
2,028.00 |
2,039.00 |
24.9K |
| 09:15 |
2,033.00 |
2,035.00 |
2,017.00 |
2,023.00 |
7.1K |
| 09:20 |
2,018.00 |
2,025.00 |
2,005.00 |
2,009.00 |
6.1K |
| 09:25 |
2,008.00 |
2,020.00 |
2,000.00 |
2,020.00 |
2.7K |
| 09:30 |
2,022.00 |
2,037.00 |
2,021.00 |
2,035.00 |
15.7K |
| 09:35 |
2,036.00 |
2,043.00 |
2,033.00 |
2,041.00 |
5.3K |
| 09:40 |
2,041.00 |
2,042.00 |
2,034.00 |
2,039.00 |
3.6K |
| 09:45 |
2,036.00 |
2,047.00 |
2,033.00 |
2,047.00 |
4.8K |
| 09:50 |
2,044.00 |
2,046.00 |
2,037.00 |
2,040.00 |
6.0K |
| 09:55 |
2,043.00 |
2,046.00 |
2,042.00 |
2,044.00 |
3.8K |
| 10:00 |
2,044.00 |
2,046.00 |
2,039.00 |
2,043.00 |
3.4K |
| 10:05 |
2,042.00 |
2,042.00 |
2,040.00 |
2,041.00 |
0.6K |
| 10:10 |
2,035.00 |
2,041.00 |
2,035.00 |
2,041.00 |
1.6K |
| 10:15 |
2,041.00 |
2,041.00 |
2,036.00 |
2,039.00 |
1.0K |
| 10:20 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.6K |
| 10:25 |
2,031.00 |
2,037.00 |
2,025.00 |
2,037.00 |
4.3K |
| 10:30 |
2,034.00 |
2,034.00 |
2,024.00 |
2,027.00 |
2.8K |
| 10:35 |
2,028.00 |
2,032.00 |
2,024.00 |
2,024.00 |
1.4K |
| 10:40 |
2,025.00 |
2,040.00 |
2,025.00 |
2,033.00 |
13.5K |
| 10:45 |
2,040.00 |
2,040.00 |
2,033.00 |
2,034.00 |
3.5K |
| 10:50 |
2,034.00 |
2,037.00 |
2,034.00 |
2,037.00 |
0.5K |
| 10:55 |
2,035.00 |
2,035.00 |
2,032.00 |
2,032.00 |
1.4K |
| 11:00 |
2,033.00 |
2,033.00 |
2,030.00 |
2,031.00 |
1.0K |
| 11:05 |
2,026.00 |
2,026.00 |
2,024.00 |
2,025.00 |
1.1K |
| 11:10 |
2,025.00 |
2,031.00 |
2,025.00 |
2,031.00 |
0.4K |
| 11:15 |
2,031.00 |
2,032.00 |
2,029.00 |
2,029.00 |
1.1K |
| 11:20 |
2,025.00 |
2,031.00 |
2,025.00 |
2,029.00 |
1.2K |
| 11:25 |
2,025.00 |
2,027.00 |
2,024.00 |
2,027.00 |
1.4K |
| 11:30 |
2,024.00 |
2,024.00 |
2,024.00 |
2,024.00 |
0.6K |
| 12:30 |
2,026.00 |
2,040.00 |
2,026.00 |
2,040.00 |
20.4K |
| 12:35 |
2,037.00 |
2,045.00 |
2,032.00 |
2,045.00 |
4.3K |
| 12:40 |
2,046.00 |
2,047.00 |
2,042.00 |
2,044.00 |
4.3K |
| 12:45 |
2,041.00 |
2,049.00 |
2,040.00 |
2,045.00 |
4.3K |
| 12:50 |
2,045.00 |
2,045.00 |
2,035.00 |
2,035.00 |
2.8K |
| 12:55 |
2,036.00 |
2,043.00 |
2,035.00 |
2,043.00 |
2.9K |
| 13:00 |
2,040.00 |
2,050.00 |
2,040.00 |
2,050.00 |
2.3K |
| 13:05 |
2,050.00 |
2,056.00 |
2,050.00 |
2,055.00 |
4.3K |
| 13:10 |
2,057.00 |
2,058.00 |
2,054.00 |
2,056.00 |
1.7K |
| 13:15 |
2,057.00 |
2,060.00 |
2,055.00 |
2,060.00 |
1.7K |
| 13:20 |
2,062.00 |
2,064.00 |
2,053.00 |
2,053.00 |
5.1K |
| 13:25 |
2,051.00 |
2,060.00 |
2,051.00 |
2,060.00 |
2.6K |
| 13:30 |
2,064.00 |
2,064.00 |
2,058.00 |
2,061.00 |
6.0K |
| 13:35 |
2,058.00 |
2,060.00 |
2,058.00 |
2,060.00 |
1.2K |
| 13:40 |
2,060.00 |
2,062.00 |
2,060.00 |
2,060.00 |
3.0K |
| 13:45 |
2,058.00 |
2,058.00 |
2,053.00 |
2,053.00 |
0.8K |
| 13:50 |
2,055.00 |
2,057.00 |
2,053.00 |
2,057.00 |
5.4K |
| 13:55 |
2,058.00 |
2,068.00 |
2,058.00 |
2,068.00 |
5.6K |
| 14:00 |
2,069.00 |
2,078.00 |
2,068.00 |
2,077.00 |
16.8K |
| 14:05 |
2,079.00 |
2,100.00 |
2,079.00 |
2,088.00 |
29.8K |
| 14:10 |
2,086.00 |
2,089.00 |
2,080.00 |
2,086.00 |
8.8K |
| 14:15 |
2,086.00 |
2,099.00 |
2,086.00 |
2,093.00 |
5.4K |
| 14:20 |
2,092.00 |
2,096.00 |
2,089.00 |
2,090.00 |
4.5K |
| 14:25 |
2,088.00 |
2,088.00 |
2,075.00 |
2,076.00 |
6.1K |
| 14:30 |
2,076.00 |
2,088.00 |
2,076.00 |
2,085.00 |
5.0K |
| 14:35 |
2,087.00 |
2,090.00 |
2,085.00 |
2,090.00 |
0.8K |
| 14:40 |
2,089.00 |
2,089.00 |
2,086.00 |
2,086.00 |
1.4K |
| 14:45 |
2,085.00 |
2,090.00 |
2,085.00 |
2,089.00 |
3.3K |
| 14:50 |
2,089.00 |
2,089.00 |
2,084.00 |
2,084.00 |
2.5K |
| 14:55 |
2,084.00 |
2,087.00 |
2,080.00 |
2,087.00 |
4.0K |
| 15:00 |
2,087.00 |
2,092.00 |
2,086.00 |
2,091.00 |
9.5K |
| 15:05 |
2,092.00 |
2,094.00 |
2,087.00 |
2,087.00 |
6.2K |
| 15:10 |
2,089.00 |
2,095.00 |
2,089.00 |
2,095.00 |
4.8K |
| 15:15 |
2,100.00 |
2,105.00 |
2,095.00 |
2,104.00 |
18.7K |
| 15:20 |
2,104.00 |
2,112.00 |
2,099.00 |
2,111.00 |
14.6K |
| 15:30 |
2,103.00 |
2,103.00 |
2,103.00 |
2,103.00 |
16.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|