| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,276.00 |
1,304.00 |
1,264.00 |
1,278.00 |
0.1M |
| 2024-12-27 |
1,208.00 |
1,278.00 |
1,205.00 |
1,263.00 |
0.2M |
| 2024-12-26 |
1,233.00 |
1,233.00 |
1,178.00 |
1,200.00 |
0.2M |
| 2024-12-25 |
1,186.00 |
1,243.00 |
1,185.00 |
1,243.00 |
0.1M |
| 2024-12-24 |
1,233.00 |
1,233.00 |
1,171.00 |
1,179.00 |
0.1M |
| 2024-12-23 |
1,190.00 |
1,229.00 |
1,177.00 |
1,227.00 |
0.1M |
| 2024-12-20 |
1,187.00 |
1,220.00 |
1,160.00 |
1,170.00 |
0.1M |
| 2024-12-19 |
1,165.00 |
1,197.00 |
1,161.00 |
1,196.00 |
0.1M |
| 2024-12-18 |
1,208.00 |
1,214.00 |
1,186.00 |
1,201.00 |
0.1M |
| 2024-12-17 |
1,242.00 |
1,242.00 |
1,180.00 |
1,220.00 |
0.2M |
| 2024-12-16 |
1,287.00 |
1,287.00 |
1,212.00 |
1,225.00 |
0.1M |
| 2024-12-13 |
1,279.00 |
1,289.00 |
1,247.00 |
1,277.00 |
0.1M |
| 2024-12-12 |
1,286.00 |
1,297.00 |
1,241.00 |
1,264.00 |
0.1M |
| 2024-12-11 |
1,275.00 |
1,297.00 |
1,254.00 |
1,256.00 |
0.1M |
| 2024-12-10 |
1,300.00 |
1,309.00 |
1,241.00 |
1,274.00 |
0.1M |
| 2024-12-09 |
1,232.00 |
1,285.00 |
1,220.00 |
1,285.00 |
0.1M |
| 2024-12-06 |
1,221.00 |
1,230.00 |
1,195.00 |
1,222.00 |
0.1M |
| 2024-12-05 |
1,254.00 |
1,268.00 |
1,227.00 |
1,246.00 |
0.1M |
| 2024-12-04 |
1,285.00 |
1,294.00 |
1,242.00 |
1,256.00 |
0.1M |
| 2024-12-03 |
1,292.00 |
1,313.00 |
1,282.00 |
1,285.00 |
0.1M |
| 2024-12-02 |
1,354.00 |
1,354.00 |
1,265.00 |
1,292.00 |
0.2M |
| 2024-11-29 |
1,323.00 |
1,396.00 |
1,323.00 |
1,359.00 |
0.1M |
| 2024-11-28 |
1,330.00 |
1,375.00 |
1,330.00 |
1,332.00 |
0.1M |
| 2024-11-27 |
1,369.00 |
1,398.00 |
1,332.00 |
1,339.00 |
0.1M |
| 2024-11-26 |
1,390.00 |
1,446.00 |
1,338.00 |
1,387.00 |
0.3M |
| 2024-11-25 |
1,378.00 |
1,392.00 |
1,344.00 |
1,358.00 |
0.2M |
| 2024-11-22 |
1,398.00 |
1,440.00 |
1,337.00 |
1,351.00 |
0.3M |
| 2024-11-21 |
1,235.00 |
1,409.00 |
1,235.00 |
1,389.00 |
0.7M |
| 2024-11-20 |
1,269.00 |
1,302.00 |
1,233.00 |
1,247.00 |
0.2M |
| 2024-11-19 |
1,202.00 |
1,297.00 |
1,202.00 |
1,257.00 |
0.5M |
| 2024-11-18 |
1,195.00 |
1,200.00 |
1,141.00 |
1,145.00 |
0.2M |
| 2024-11-15 |
1,105.00 |
1,184.00 |
1,065.00 |
1,175.00 |
0.5M |
| 2024-11-14 |
1,128.00 |
1,145.00 |
1,092.00 |
1,096.00 |
0.2M |
| 2024-11-13 |
1,125.00 |
1,133.00 |
1,096.00 |
1,110.00 |
0.2M |
| 2024-11-12 |
1,131.00 |
1,144.00 |
1,081.00 |
1,110.00 |
0.1M |
| 2024-11-11 |
1,158.00 |
1,170.00 |
1,114.00 |
1,128.00 |
0.1M |
| 2024-11-08 |
1,144.00 |
1,145.00 |
1,120.00 |
1,131.00 |
0.1M |
| 2024-11-07 |
1,124.00 |
1,149.00 |
1,114.00 |
1,123.00 |
0.1M |
| 2024-11-06 |
1,110.00 |
1,127.00 |
1,092.00 |
1,114.00 |
0.1M |
| 2024-11-05 |
1,095.00 |
1,111.00 |
1,077.00 |
1,097.00 |
0.1M |
| 2024-11-01 |
1,081.00 |
1,086.00 |
1,052.00 |
1,065.00 |
0.1M |
| 2024-10-31 |
1,090.00 |
1,110.00 |
1,077.00 |
1,106.00 |
0.0M |
| 2024-10-30 |
1,109.00 |
1,109.00 |
1,060.00 |
1,090.00 |
0.1M |
| 2024-10-29 |
1,092.00 |
1,108.00 |
1,088.00 |
1,102.00 |
0.0M |
| 2024-10-28 |
997.00 |
1,096.00 |
997.00 |
1,088.00 |
0.1M |
| 2024-10-25 |
1,033.00 |
1,033.00 |
997.00 |
1,004.00 |
0.1M |
| 2024-10-24 |
1,021.00 |
1,043.00 |
1,001.00 |
1,033.00 |
0.1M |
| 2024-10-23 |
1,036.00 |
1,065.00 |
1,022.00 |
1,039.00 |
0.1M |
| 2024-10-22 |
1,065.00 |
1,065.00 |
1,019.00 |
1,036.00 |
0.1M |
| 2024-10-21 |
1,037.00 |
1,074.00 |
1,034.00 |
1,070.00 |
0.1M |
| 2024-10-18 |
1,026.00 |
1,045.00 |
1,015.00 |
1,040.00 |
0.1M |
| 2024-10-17 |
1,020.00 |
1,034.00 |
1,015.00 |
1,023.00 |
0.1M |
| 2024-10-16 |
993.00 |
1,009.00 |
985.00 |
1,002.00 |
0.1M |
| 2024-10-15 |
1,020.00 |
1,028.00 |
998.00 |
1,023.00 |
0.1M |
| 2024-10-11 |
999.00 |
1,018.00 |
997.00 |
1,005.00 |
0.1M |
| 2024-10-10 |
1,051.00 |
1,051.00 |
997.00 |
1,001.00 |
0.2M |
| 2024-10-09 |
1,038.00 |
1,053.00 |
1,027.00 |
1,051.00 |
0.1M |
| 2024-10-08 |
1,045.00 |
1,045.00 |
1,021.00 |
1,034.00 |
0.1M |
| 2024-10-07 |
1,100.00 |
1,100.00 |
1,050.00 |
1,051.00 |
0.1M |
| 2024-10-04 |
1,071.00 |
1,108.00 |
1,056.00 |
1,070.00 |
0.1M |
| 2024-10-03 |
1,092.00 |
1,096.00 |
1,058.00 |
1,073.00 |
0.1M |
| 2024-10-02 |
1,131.00 |
1,140.00 |
1,062.00 |
1,071.00 |
0.3M |
| 2024-10-01 |
1,151.00 |
1,170.00 |
1,101.00 |
1,157.00 |
0.2M |
| 2024-09-30 |
1,139.00 |
1,220.00 |
1,132.00 |
1,148.00 |
0.2M |
| 2024-09-27 |
1,170.00 |
1,204.00 |
1,157.00 |
1,199.00 |
0.1M |
| 2024-09-26 |
1,186.00 |
1,186.00 |
1,141.00 |
1,169.00 |
0.1M |
| 2024-09-25 |
1,200.00 |
1,206.00 |
1,166.00 |
1,186.00 |
0.1M |
| 2024-09-24 |
1,270.00 |
1,270.00 |
1,188.00 |
1,207.00 |
0.3M |
| 2024-09-20 |
1,300.00 |
1,300.00 |
1,231.00 |
1,281.00 |
0.3M |
| 2024-09-19 |
1,167.00 |
1,276.00 |
1,149.00 |
1,256.00 |
0.4M |
| 2024-09-18 |
1,157.00 |
1,180.00 |
1,125.00 |
1,137.00 |
0.1M |
| 2024-09-17 |
1,118.00 |
1,182.00 |
1,107.00 |
1,153.00 |
0.2M |
| 2024-09-13 |
1,142.00 |
1,153.00 |
1,100.00 |
1,104.00 |
0.2M |
| 2024-09-12 |
1,090.00 |
1,148.00 |
1,075.00 |
1,137.00 |
0.3M |
| 2024-09-11 |
1,136.00 |
1,139.00 |
1,014.00 |
1,038.00 |
0.2M |
| 2024-09-10 |
1,081.00 |
1,146.00 |
1,065.00 |
1,111.00 |
0.2M |
| 2024-09-09 |
1,026.00 |
1,073.00 |
1,011.00 |
1,051.00 |
0.4M |
| 2024-09-06 |
1,126.00 |
1,126.00 |
1,061.00 |
1,077.00 |
0.2M |
| 2024-09-05 |
1,100.00 |
1,166.00 |
1,095.00 |
1,103.00 |
0.3M |
| 2024-09-04 |
1,177.00 |
1,186.00 |
1,111.00 |
1,137.00 |
0.6M |
| 2024-09-03 |
1,172.00 |
1,298.00 |
1,162.00 |
1,230.00 |
1.2M |
| 2024-09-02 |
1,200.00 |
1,213.00 |
1,140.00 |
1,151.00 |
0.7M |
| 2024-08-30 |
959.00 |
1,044.00 |
957.00 |
1,044.00 |
0.2M |
| 2024-08-29 |
965.00 |
979.00 |
942.00 |
954.00 |
0.1M |
| 2024-08-28 |
987.00 |
987.00 |
929.00 |
966.00 |
0.2M |
| 2024-08-27 |
1,034.00 |
1,034.00 |
980.00 |
986.00 |
0.2M |
| 2024-08-26 |
1,014.00 |
1,043.00 |
991.00 |
1,029.00 |
0.1M |
| 2024-08-23 |
1,020.00 |
1,027.00 |
999.00 |
1,020.00 |
0.1M |
| 2024-08-22 |
1,085.00 |
1,085.00 |
1,032.00 |
1,032.00 |
0.1M |
| 2024-08-21 |
1,098.00 |
1,114.00 |
1,054.00 |
1,055.00 |
0.1M |
| 2024-08-20 |
1,076.00 |
1,128.00 |
1,076.00 |
1,103.00 |
0.1M |
| 2024-08-19 |
1,129.00 |
1,132.00 |
1,065.00 |
1,066.00 |
0.1M |
| 2024-08-16 |
1,019.00 |
1,083.00 |
974.00 |
1,077.00 |
0.2M |
| 2024-08-15 |
942.00 |
998.00 |
915.00 |
996.00 |
0.5M |
| 2024-08-14 |
1,091.00 |
1,109.00 |
1,042.00 |
1,062.00 |
0.3M |
| 2024-08-13 |
1,000.00 |
1,053.00 |
990.00 |
1,032.00 |
0.2M |
| 2024-08-09 |
900.00 |
968.00 |
885.00 |
942.00 |
0.2M |
| 2024-08-08 |
900.00 |
911.00 |
869.00 |
890.00 |
0.1M |
| 2024-08-07 |
863.00 |
945.00 |
850.00 |
915.00 |
0.3M |
| 2024-08-06 |
816.00 |
908.00 |
816.00 |
908.00 |
0.3M |
| 2024-08-05 |
885.00 |
926.00 |
735.00 |
763.00 |
0.6M |
| 2024-08-02 |
1,070.00 |
1,081.00 |
1,013.00 |
1,035.00 |
0.2M |
| 2024-08-01 |
1,277.00 |
1,277.00 |
1,150.00 |
1,152.00 |
0.2M |
| 2024-07-31 |
1,278.00 |
1,283.00 |
1,243.00 |
1,273.00 |
0.1M |
| 2024-07-30 |
1,272.00 |
1,299.00 |
1,260.00 |
1,291.00 |
0.0M |
| 2024-07-29 |
1,241.00 |
1,263.00 |
1,237.00 |
1,249.00 |
0.0M |
| 2024-07-26 |
1,250.00 |
1,256.00 |
1,217.00 |
1,217.00 |
0.0M |
| 2024-07-25 |
1,250.00 |
1,250.00 |
1,212.00 |
1,225.00 |
0.1M |
| 2024-07-24 |
1,300.00 |
1,340.00 |
1,271.00 |
1,273.00 |
0.1M |
| 2024-07-23 |
1,275.00 |
1,308.00 |
1,275.00 |
1,289.00 |
0.1M |
| 2024-07-22 |
1,297.00 |
1,297.00 |
1,237.00 |
1,255.00 |
0.0M |
| 2024-07-19 |
1,284.00 |
1,297.00 |
1,260.00 |
1,267.00 |
0.0M |
| 2024-07-18 |
1,296.00 |
1,310.00 |
1,288.00 |
1,291.00 |
0.0M |
| 2024-07-17 |
1,331.00 |
1,389.00 |
1,315.00 |
1,315.00 |
0.1M |
| 2024-07-16 |
1,353.00 |
1,356.00 |
1,291.00 |
1,301.00 |
0.1M |
| 2024-07-12 |
1,261.00 |
1,363.00 |
1,260.00 |
1,323.00 |
0.1M |
| 2024-07-11 |
1,225.00 |
1,273.00 |
1,214.00 |
1,254.00 |
0.1M |
| 2024-07-10 |
1,252.00 |
1,260.00 |
1,201.00 |
1,211.00 |
0.1M |
| 2024-07-09 |
1,250.00 |
1,263.00 |
1,233.00 |
1,244.00 |
0.1M |
| 2024-07-08 |
1,310.00 |
1,310.00 |
1,256.00 |
1,263.00 |
0.1M |
| 2024-07-05 |
1,318.00 |
1,329.00 |
1,303.00 |
1,315.00 |
0.0M |
| 2024-07-04 |
1,328.00 |
1,328.00 |
1,298.00 |
1,313.00 |
0.1M |
| 2024-07-03 |
1,363.00 |
1,365.00 |
1,309.00 |
1,327.00 |
0.1M |
| 2024-07-02 |
1,410.00 |
1,439.00 |
1,370.00 |
1,372.00 |
0.1M |
| 2024-07-01 |
1,478.00 |
1,480.00 |
1,397.00 |
1,418.00 |
0.1M |
| 2024-06-28 |
1,431.00 |
1,589.00 |
1,431.00 |
1,474.00 |
0.3M |
| 2024-06-27 |
1,404.00 |
1,424.00 |
1,388.00 |
1,401.00 |
0.1M |
| 2024-06-26 |
1,450.00 |
1,464.00 |
1,401.00 |
1,406.00 |
0.1M |
| 2024-06-25 |
1,331.00 |
1,440.00 |
1,322.00 |
1,434.00 |
0.1M |
| 2024-06-24 |
1,348.00 |
1,368.00 |
1,320.00 |
1,326.00 |
0.1M |
| 2024-06-21 |
1,280.00 |
1,343.00 |
1,280.00 |
1,336.00 |
0.1M |
| 2024-06-20 |
1,237.00 |
1,298.00 |
1,237.00 |
1,280.00 |
0.0M |
| 2024-06-19 |
1,284.00 |
1,284.00 |
1,234.00 |
1,238.00 |
0.1M |
| 2024-06-18 |
1,247.00 |
1,327.00 |
1,243.00 |
1,310.00 |
0.1M |
| 2024-06-17 |
1,245.00 |
1,245.00 |
1,206.00 |
1,225.00 |
0.2M |
| 2024-06-14 |
1,237.00 |
1,287.00 |
1,217.00 |
1,257.00 |
0.2M |
| 2024-06-13 |
1,335.00 |
1,352.00 |
1,262.00 |
1,262.00 |
0.2M |
| 2024-06-12 |
1,381.00 |
1,398.00 |
1,325.00 |
1,330.00 |
0.1M |
| 2024-06-11 |
1,405.00 |
1,455.00 |
1,381.00 |
1,390.00 |
0.1M |
| 2024-06-10 |
1,354.00 |
1,407.00 |
1,348.00 |
1,399.00 |
0.1M |
| 2024-06-07 |
1,389.00 |
1,407.00 |
1,365.00 |
1,369.00 |
0.1M |
| 2024-06-06 |
1,450.00 |
1,475.00 |
1,388.00 |
1,390.00 |
0.1M |
| 2024-06-05 |
1,468.00 |
1,514.00 |
1,435.00 |
1,436.00 |
0.1M |
| 2024-06-04 |
1,456.00 |
1,485.00 |
1,435.00 |
1,438.00 |
0.1M |
| 2024-06-03 |
1,401.00 |
1,474.00 |
1,386.00 |
1,456.00 |
0.1M |
| 2024-05-31 |
1,329.00 |
1,387.00 |
1,308.00 |
1,368.00 |
0.1M |
| 2024-05-30 |
1,323.00 |
1,346.00 |
1,304.00 |
1,332.00 |
0.1M |
| 2024-05-29 |
1,430.00 |
1,430.00 |
1,345.00 |
1,350.00 |
0.1M |
| 2024-05-28 |
1,381.00 |
1,457.00 |
1,381.00 |
1,442.00 |
0.1M |
| 2024-05-27 |
1,372.00 |
1,394.00 |
1,360.00 |
1,381.00 |
0.1M |
| 2024-05-24 |
1,421.00 |
1,435.00 |
1,350.00 |
1,356.00 |
0.3M |
| 2024-05-23 |
1,481.00 |
1,483.00 |
1,449.00 |
1,449.00 |
0.1M |
| 2024-05-22 |
1,493.00 |
1,506.00 |
1,476.00 |
1,476.00 |
0.1M |
| 2024-05-21 |
1,537.00 |
1,542.00 |
1,474.00 |
1,475.00 |
0.2M |
| 2024-05-20 |
1,555.00 |
1,565.00 |
1,516.00 |
1,541.00 |
0.2M |
| 2024-05-17 |
1,521.00 |
1,622.00 |
1,502.00 |
1,562.00 |
0.2M |
| 2024-05-16 |
1,731.00 |
1,798.00 |
1,495.00 |
1,534.00 |
0.7M |
| 2024-05-15 |
1,791.00 |
1,840.00 |
1,750.00 |
1,811.00 |
0.3M |
| 2024-05-14 |
1,701.00 |
1,807.00 |
1,700.00 |
1,779.00 |
0.2M |
| 2024-05-13 |
1,627.00 |
1,730.00 |
1,627.00 |
1,717.00 |
0.2M |
| 2024-05-10 |
1,601.00 |
1,625.00 |
1,587.00 |
1,612.00 |
0.2M |
| 2024-05-09 |
1,683.00 |
1,683.00 |
1,620.00 |
1,620.00 |
0.2M |
| 2024-05-08 |
1,691.00 |
1,712.00 |
1,684.00 |
1,690.00 |
0.1M |
| 2024-05-07 |
1,732.00 |
1,789.00 |
1,671.00 |
1,710.00 |
0.3M |
| 2024-05-02 |
1,700.00 |
1,755.00 |
1,630.00 |
1,713.00 |
0.4M |
| 2024-05-01 |
1,717.00 |
1,751.00 |
1,681.00 |
1,681.00 |
0.2M |
| 2024-04-30 |
1,782.00 |
1,809.00 |
1,724.00 |
1,736.00 |
0.1M |
| 2024-04-26 |
1,726.00 |
1,828.00 |
1,721.00 |
1,782.00 |
0.2M |
| 2024-04-25 |
1,728.00 |
1,729.00 |
1,728.00 |
1,728.00 |
0.7M |
| 2024-04-24 |
1,830.00 |
1,849.00 |
1,728.00 |
1,728.00 |
0.7M |
| 2024-04-23 |
1,812.00 |
1,843.00 |
1,732.00 |
1,801.00 |
0.2M |
| 2024-04-22 |
1,746.00 |
1,908.00 |
1,724.00 |
1,806.00 |
0.3M |
| 2024-04-19 |
1,668.00 |
1,816.00 |
1,656.00 |
1,760.00 |
0.4M |
| 2024-04-18 |
1,698.00 |
1,847.00 |
1,632.00 |
1,707.00 |
0.6M |
| 2024-04-17 |
1,928.00 |
1,999.00 |
1,818.00 |
1,818.00 |
0.5M |
| 2024-04-16 |
2,597.00 |
2,600.00 |
2,180.00 |
2,318.00 |
0.2M |
| 2024-04-15 |
2,607.00 |
2,660.00 |
2,561.00 |
2,659.00 |
0.0M |
| 2024-04-12 |
2,687.00 |
2,759.00 |
2,601.00 |
2,657.00 |
0.0M |
| 2024-04-11 |
2,656.00 |
2,687.00 |
2,570.00 |
2,659.00 |
0.1M |
| 2024-04-10 |
2,776.00 |
2,851.00 |
2,666.00 |
2,688.00 |
0.1M |
| 2024-04-09 |
2,490.00 |
2,817.00 |
2,465.00 |
2,772.00 |
0.3M |
| 2024-04-08 |
2,383.00 |
2,465.00 |
2,355.00 |
2,465.00 |
0.0M |
| 2024-04-05 |
2,368.00 |
2,450.00 |
2,330.00 |
2,362.00 |
0.1M |
| 2024-04-04 |
2,449.00 |
2,500.00 |
2,403.00 |
2,437.00 |
0.0M |
| 2024-04-03 |
2,393.00 |
2,463.00 |
2,331.00 |
2,399.00 |
0.1M |
| 2024-04-02 |
2,559.00 |
2,586.00 |
2,421.00 |
2,469.00 |
0.1M |
| 2024-04-01 |
2,400.00 |
2,565.00 |
2,370.00 |
2,547.00 |
0.2M |
| 2024-03-29 |
2,340.00 |
2,484.00 |
2,281.00 |
2,360.00 |
0.1M |
| 2024-03-28 |
2,400.00 |
2,423.00 |
2,172.00 |
2,330.00 |
0.1M |
| 2024-03-27 |
2,430.00 |
2,430.00 |
2,345.00 |
2,370.00 |
0.1M |
| 2024-03-26 |
2,495.00 |
2,525.00 |
2,457.50 |
2,457.50 |
0.1M |
| 2024-03-25 |
2,565.00 |
2,620.00 |
2,477.50 |
2,505.00 |
0.1M |
| 2024-03-22 |
2,680.00 |
2,680.00 |
2,520.00 |
2,565.00 |
0.1M |
| 2024-03-21 |
2,655.00 |
2,735.00 |
2,595.00 |
2,655.00 |
0.1M |
| 2024-03-19 |
2,615.00 |
2,700.00 |
2,550.00 |
2,620.00 |
0.1M |
| 2024-03-18 |
2,535.00 |
2,665.00 |
2,530.00 |
2,605.00 |
0.2M |
| 2024-03-15 |
2,432.50 |
2,455.00 |
2,360.00 |
2,410.00 |
0.1M |
| 2024-03-14 |
2,555.00 |
2,565.00 |
2,312.50 |
2,440.00 |
0.3M |
| 2024-03-13 |
2,750.00 |
2,750.00 |
2,530.00 |
2,555.00 |
0.1M |
| 2024-03-12 |
2,660.00 |
2,790.00 |
2,610.00 |
2,755.00 |
0.1M |
| 2024-03-11 |
2,470.00 |
2,715.00 |
2,450.00 |
2,660.00 |
0.1M |
| 2024-03-08 |
2,685.00 |
2,760.00 |
2,615.00 |
2,620.00 |
0.1M |
| 2024-03-07 |
2,735.00 |
2,825.00 |
2,545.00 |
2,685.00 |
0.4M |
| 2024-03-06 |
2,480.00 |
2,685.00 |
2,430.00 |
2,635.00 |
0.2M |
| 2024-03-05 |
2,372.50 |
2,595.00 |
2,300.00 |
2,550.00 |
0.3M |
| 2024-03-04 |
2,360.00 |
2,427.50 |
2,282.50 |
2,395.00 |
0.3M |
| 2024-03-01 |
2,255.00 |
2,472.50 |
2,210.00 |
2,465.00 |
0.3M |
| 2024-02-29 |
2,152.50 |
2,187.50 |
2,080.00 |
2,185.00 |
0.1M |
| 2024-02-28 |
2,190.00 |
2,267.50 |
2,152.50 |
2,167.50 |
0.1M |
| 2024-02-27 |
2,150.00 |
2,167.50 |
2,082.50 |
2,167.50 |
0.2M |
| 2024-02-26 |
2,265.00 |
2,277.50 |
2,172.50 |
2,172.50 |
0.2M |
| 2024-02-22 |
2,315.00 |
2,345.00 |
2,240.00 |
2,267.50 |
0.2M |
| 2024-02-21 |
2,255.00 |
2,280.00 |
2,187.50 |
2,280.00 |
0.1M |
| 2024-02-20 |
2,345.00 |
2,365.00 |
2,225.00 |
2,290.00 |
0.2M |
| 2024-02-19 |
2,240.00 |
2,360.00 |
2,142.50 |
2,322.50 |
0.6M |
| 2024-02-16 |
2,100.00 |
2,205.00 |
2,065.00 |
2,205.00 |
0.8M |
| 2024-02-15 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.0M |
| 2024-02-14 |
1,507.50 |
1,552.50 |
1,463.50 |
1,505.00 |
0.3M |
| 2024-02-13 |
1,567.50 |
1,637.50 |
1,520.00 |
1,542.50 |
0.3M |
| 2024-02-09 |
1,585.00 |
1,600.00 |
1,537.50 |
1,562.50 |
0.1M |
| 2024-02-08 |
1,550.00 |
1,600.00 |
1,510.00 |
1,582.50 |
0.1M |
| 2024-02-07 |
1,650.00 |
1,650.00 |
1,582.50 |
1,582.50 |
0.1M |
| 2024-02-06 |
1,667.50 |
1,667.50 |
1,595.00 |
1,635.00 |
0.1M |
| 2024-02-05 |
1,622.50 |
1,690.00 |
1,612.50 |
1,660.00 |
0.3M |
| 2024-02-02 |
1,582.50 |
1,647.50 |
1,570.00 |
1,605.00 |
0.2M |
| 2024-02-01 |
1,525.00 |
1,565.00 |
1,471.00 |
1,517.50 |
0.3M |
| 2024-01-31 |
1,520.00 |
1,537.50 |
1,474.50 |
1,527.50 |
0.2M |
| 2024-01-30 |
1,550.00 |
1,582.50 |
1,460.00 |
1,552.50 |
0.4M |
| 2024-01-29 |
1,409.50 |
1,496.50 |
1,409.50 |
1,464.00 |
0.2M |
| 2024-01-26 |
1,437.00 |
1,455.50 |
1,389.50 |
1,406.00 |
0.1M |
| 2024-01-25 |
1,441.50 |
1,455.50 |
1,411.50 |
1,425.00 |
0.1M |
| 2024-01-24 |
1,499.50 |
1,527.50 |
1,423.50 |
1,466.50 |
0.5M |
| 2024-01-23 |
1,463.00 |
1,463.00 |
1,395.50 |
1,403.50 |
0.2M |
| 2024-01-22 |
1,421.00 |
1,476.50 |
1,377.50 |
1,455.00 |
0.3M |
| 2024-01-19 |
1,355.00 |
1,427.50 |
1,355.00 |
1,407.50 |
0.4M |
| 2024-01-18 |
1,330.00 |
1,370.00 |
1,292.00 |
1,309.00 |
0.3M |
| 2024-01-17 |
1,277.50 |
1,332.50 |
1,260.50 |
1,312.00 |
0.4M |
| 2024-01-16 |
1,382.50 |
1,382.50 |
1,255.50 |
1,290.50 |
1.1M |
| 2024-01-15 |
1,042.50 |
1,136.00 |
1,040.00 |
1,132.50 |
0.2M |
| 2024-01-12 |
1,071.00 |
1,071.00 |
1,027.50 |
1,043.00 |
0.1M |
| 2024-01-11 |
1,059.50 |
1,091.00 |
1,047.50 |
1,076.50 |
0.0M |
| 2024-01-10 |
1,028.50 |
1,062.50 |
1,028.50 |
1,049.00 |
0.0M |
| 2024-01-09 |
1,050.00 |
1,073.00 |
1,013.50 |
1,027.50 |
0.1M |
| 2024-01-05 |
1,060.00 |
1,060.00 |
978.00 |
1,045.00 |
0.1M |
| 2024-01-04 |
1,075.00 |
1,088.00 |
1,024.50 |
1,059.00 |
0.1M |