| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,136.00 |
2,136.00 |
2,095.00 |
2,118.00 |
36.8K |
| 09:05 |
2,118.00 |
2,130.00 |
2,107.00 |
2,113.00 |
6.3K |
| 09:10 |
2,110.00 |
2,111.00 |
2,101.00 |
2,101.00 |
6.8K |
| 09:15 |
2,101.00 |
2,101.00 |
2,090.00 |
2,090.00 |
12.6K |
| 09:20 |
2,090.00 |
2,092.00 |
2,070.00 |
2,070.00 |
19.1K |
| 09:25 |
2,076.00 |
2,079.00 |
2,066.00 |
2,071.00 |
18.4K |
| 09:30 |
2,070.00 |
2,074.00 |
2,062.00 |
2,063.00 |
16.3K |
| 09:35 |
2,064.00 |
2,074.00 |
2,062.00 |
2,069.00 |
4.6K |
| 09:40 |
2,069.00 |
2,070.00 |
2,062.00 |
2,062.00 |
5.0K |
| 09:45 |
2,061.00 |
2,064.00 |
2,040.00 |
2,050.00 |
22.0K |
| 09:50 |
2,050.00 |
2,056.00 |
2,049.00 |
2,054.00 |
2.8K |
| 09:55 |
2,057.00 |
2,057.00 |
2,048.00 |
2,054.00 |
6.1K |
| 10:00 |
2,052.00 |
2,053.00 |
2,045.00 |
2,050.00 |
8.0K |
| 10:05 |
2,050.00 |
2,054.00 |
2,049.00 |
2,052.00 |
3.3K |
| 10:10 |
2,052.00 |
2,053.00 |
2,043.00 |
2,046.00 |
6.1K |
| 10:15 |
2,045.00 |
2,045.00 |
2,040.00 |
2,043.00 |
6.4K |
| 10:20 |
2,043.00 |
2,050.00 |
2,035.00 |
2,046.00 |
14.1K |
| 10:25 |
2,046.00 |
2,051.00 |
2,045.00 |
2,048.00 |
2.3K |
| 10:30 |
2,051.00 |
2,054.00 |
2,046.00 |
2,046.00 |
1.9K |
| 10:35 |
2,050.00 |
2,054.00 |
2,048.00 |
2,048.00 |
0.6K |
| 10:40 |
2,048.00 |
2,054.00 |
2,047.00 |
2,047.00 |
1.5K |
| 10:45 |
2,049.00 |
2,054.00 |
2,049.00 |
2,052.00 |
1.6K |
| 10:50 |
2,049.00 |
2,056.00 |
2,049.00 |
2,050.00 |
2.8K |
| 10:55 |
2,050.00 |
2,052.00 |
2,050.00 |
2,050.00 |
0.9K |
| 11:00 |
2,051.00 |
2,053.00 |
2,046.00 |
2,049.00 |
1.9K |
| 11:05 |
2,049.00 |
2,051.00 |
2,046.00 |
2,051.00 |
1.5K |
| 11:10 |
2,052.00 |
2,058.00 |
2,052.00 |
2,056.00 |
2.3K |
| 11:15 |
2,058.00 |
2,058.00 |
2,051.00 |
2,054.00 |
1.3K |
| 11:20 |
2,055.00 |
2,055.00 |
2,050.00 |
2,050.00 |
2.3K |
| 11:25 |
2,054.00 |
2,059.00 |
2,054.00 |
2,059.00 |
2.0K |
| 11:30 |
2,059.00 |
2,059.00 |
2,059.00 |
2,059.00 |
1.4K |
| 12:30 |
2,060.00 |
2,068.00 |
2,054.00 |
2,054.00 |
13.7K |
| 12:35 |
2,055.00 |
2,060.00 |
2,052.00 |
2,055.00 |
2.9K |
| 12:40 |
2,054.00 |
2,056.00 |
2,050.00 |
2,050.00 |
2.7K |
| 12:45 |
2,051.00 |
2,052.00 |
2,048.00 |
2,049.00 |
2.0K |
| 12:50 |
2,049.00 |
2,053.00 |
2,048.00 |
2,050.00 |
1.4K |
| 12:55 |
2,050.00 |
2,051.00 |
2,045.00 |
2,045.00 |
3.0K |
| 13:00 |
2,046.00 |
2,048.00 |
2,045.00 |
2,048.00 |
2.1K |
| 13:05 |
2,044.00 |
2,045.00 |
2,044.00 |
2,044.00 |
1.5K |
| 13:10 |
2,043.00 |
2,043.00 |
2,039.00 |
2,043.00 |
9.7K |
| 13:15 |
2,039.00 |
2,040.00 |
2,037.00 |
2,037.00 |
2.1K |
| 13:20 |
2,036.00 |
2,037.00 |
2,030.00 |
2,037.00 |
6.4K |
| 13:25 |
2,034.00 |
2,035.00 |
2,026.00 |
2,027.00 |
9.3K |
| 13:30 |
2,027.00 |
2,033.00 |
2,026.00 |
2,033.00 |
3.4K |
| 13:35 |
2,035.00 |
2,036.00 |
2,030.00 |
2,030.00 |
0.8K |
| 13:40 |
2,030.00 |
2,037.00 |
2,029.00 |
2,037.00 |
3.1K |
| 13:45 |
2,036.00 |
2,038.00 |
2,035.00 |
2,038.00 |
0.9K |
| 13:50 |
2,039.00 |
2,039.00 |
2,034.00 |
2,036.00 |
1.4K |
| 13:55 |
2,036.00 |
2,036.00 |
2,031.00 |
2,031.00 |
1.4K |
| 14:00 |
2,030.00 |
2,036.00 |
2,030.00 |
2,036.00 |
1.9K |
| 14:05 |
2,037.00 |
2,039.00 |
2,036.00 |
2,037.00 |
2.8K |
| 14:10 |
2,041.00 |
2,043.00 |
2,038.00 |
2,038.00 |
3.0K |
| 14:15 |
2,037.00 |
2,038.00 |
2,030.00 |
2,032.00 |
2.3K |
| 14:20 |
2,032.00 |
2,032.00 |
2,026.00 |
2,028.00 |
6.3K |
| 14:25 |
2,029.00 |
2,031.00 |
2,023.00 |
2,023.00 |
11.5K |
| 14:30 |
2,022.00 |
2,024.00 |
2,017.00 |
2,023.00 |
10.7K |
| 14:35 |
2,020.00 |
2,023.00 |
2,018.00 |
2,018.00 |
4.3K |
| 14:40 |
2,020.00 |
2,026.00 |
2,020.00 |
2,026.00 |
6.0K |
| 14:45 |
2,026.00 |
2,029.00 |
2,022.00 |
2,022.00 |
5.0K |
| 14:50 |
2,021.00 |
2,025.00 |
2,021.00 |
2,022.00 |
1.1K |
| 14:55 |
2,022.00 |
2,023.00 |
2,021.00 |
2,023.00 |
0.7K |
| 15:00 |
2,022.00 |
2,029.00 |
2,022.00 |
2,029.00 |
1.2K |
| 15:05 |
2,030.00 |
2,032.00 |
2,028.00 |
2,030.00 |
6.3K |
| 15:10 |
2,027.00 |
2,030.00 |
2,025.00 |
2,030.00 |
2.9K |
| 15:15 |
2,030.00 |
2,031.00 |
2,027.00 |
2,027.00 |
2.7K |
| 15:20 |
2,029.00 |
2,034.00 |
2,029.00 |
2,032.00 |
4.0K |
| 15:30 |
2,031.00 |
2,031.00 |
2,031.00 |
2,031.00 |
12.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|