| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,341.00 |
2,341.00 |
2,300.00 |
2,301.00 |
10.9K |
| 09:05 |
2,300.00 |
2,307.00 |
2,298.00 |
2,305.00 |
1.9K |
| 09:10 |
2,300.00 |
2,300.00 |
2,271.00 |
2,271.00 |
9.8K |
| 09:15 |
2,277.00 |
2,277.00 |
2,264.00 |
2,265.00 |
3.2K |
| 09:20 |
2,271.00 |
2,279.00 |
2,269.00 |
2,275.00 |
2.6K |
| 09:25 |
2,274.00 |
2,278.00 |
2,270.00 |
2,270.00 |
1.4K |
| 09:30 |
2,278.00 |
2,278.00 |
2,272.00 |
2,273.00 |
0.8K |
| 09:35 |
2,280.00 |
2,282.00 |
2,280.00 |
2,282.00 |
0.2K |
| 09:40 |
2,275.00 |
2,280.00 |
2,275.00 |
2,280.00 |
0.5K |
| 09:45 |
2,275.00 |
2,275.00 |
2,275.00 |
2,275.00 |
0.8K |
| 09:50 |
2,277.00 |
2,279.00 |
2,277.00 |
2,279.00 |
0.4K |
| 09:55 |
2,280.00 |
2,285.00 |
2,280.00 |
2,281.00 |
0.6K |
| 10:00 |
2,279.00 |
2,279.00 |
2,276.00 |
2,276.00 |
0.6K |
| 10:05 |
2,275.00 |
2,292.00 |
2,273.00 |
2,292.00 |
2.5K |
| 10:10 |
2,287.00 |
2,287.00 |
2,278.00 |
2,278.00 |
0.5K |
| 10:15 |
2,270.00 |
2,280.00 |
2,270.00 |
2,280.00 |
4.2K |
| 10:20 |
2,278.00 |
2,287.00 |
2,278.00 |
2,287.00 |
0.3K |
| 10:25 |
2,288.00 |
2,288.00 |
2,281.00 |
2,285.00 |
0.8K |
| 10:30 |
2,281.00 |
2,292.00 |
2,281.00 |
2,292.00 |
2.4K |
| 10:35 |
2,285.00 |
2,290.00 |
2,283.00 |
2,290.00 |
2.5K |
| 10:40 |
2,294.00 |
2,294.00 |
2,294.00 |
2,294.00 |
0.1K |
| 10:45 |
2,281.00 |
2,284.00 |
2,281.00 |
2,284.00 |
0.4K |
| 10:50 |
2,287.00 |
2,290.00 |
2,287.00 |
2,290.00 |
0.2K |
| 10:55 |
2,287.00 |
2,287.00 |
2,284.00 |
2,284.00 |
1.1K |
| 11:00 |
2,284.00 |
2,284.00 |
2,284.00 |
2,284.00 |
0.7K |
| 11:05 |
2,286.00 |
2,286.00 |
2,286.00 |
2,286.00 |
0.1K |
| 11:10 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
0.1K |
| 11:15 |
2,282.00 |
2,282.00 |
2,282.00 |
2,282.00 |
0.1K |
| 11:20 |
2,282.00 |
2,287.00 |
2,282.00 |
2,287.00 |
0.6K |
| 11:25 |
2,287.00 |
2,292.00 |
2,287.00 |
2,292.00 |
0.3K |
| 11:30 |
2,289.00 |
2,289.00 |
2,289.00 |
2,289.00 |
0.1K |
| 12:30 |
2,296.00 |
2,299.00 |
2,293.00 |
2,293.00 |
27.7K |
| 12:35 |
2,301.00 |
2,302.00 |
2,301.00 |
2,302.00 |
1.3K |
| 12:40 |
2,305.00 |
2,305.00 |
2,305.00 |
2,305.00 |
0.2K |
| 12:50 |
2,313.00 |
2,314.00 |
2,313.00 |
2,314.00 |
0.3K |
| 12:55 |
2,315.00 |
2,325.00 |
2,315.00 |
2,325.00 |
0.9K |
| 13:00 |
2,324.00 |
2,324.00 |
2,324.00 |
2,324.00 |
0.6K |
| 13:05 |
2,321.00 |
2,322.00 |
2,310.00 |
2,317.00 |
3.6K |
| 13:10 |
2,318.00 |
2,326.00 |
2,318.00 |
2,326.00 |
2.6K |
| 13:15 |
2,325.00 |
2,325.00 |
2,325.00 |
2,325.00 |
0.3K |
| 13:20 |
2,329.00 |
2,332.00 |
2,329.00 |
2,329.00 |
5.3K |
| 13:25 |
2,330.00 |
2,330.00 |
2,330.00 |
2,330.00 |
0.4K |
| 13:30 |
2,332.00 |
2,334.00 |
2,332.00 |
2,334.00 |
0.4K |
| 13:35 |
2,334.00 |
2,334.00 |
2,334.00 |
2,334.00 |
0.2K |
| 13:40 |
2,330.00 |
2,333.00 |
2,330.00 |
2,333.00 |
0.7K |
| 13:45 |
2,336.00 |
2,336.00 |
2,335.00 |
2,335.00 |
2.0K |
| 13:50 |
2,340.00 |
2,340.00 |
2,340.00 |
2,340.00 |
2.7K |
| 14:00 |
2,343.00 |
2,345.00 |
2,341.00 |
2,341.00 |
0.6K |
| 14:05 |
2,342.00 |
2,343.00 |
2,340.00 |
2,340.00 |
0.7K |
| 14:10 |
2,342.00 |
2,346.00 |
2,342.00 |
2,346.00 |
1.2K |
| 14:15 |
2,346.00 |
2,346.00 |
2,346.00 |
2,346.00 |
0.1K |
| 14:20 |
2,340.00 |
2,354.00 |
2,340.00 |
2,350.00 |
6.2K |
| 14:25 |
2,351.00 |
2,351.00 |
2,348.00 |
2,348.00 |
0.7K |
| 14:30 |
2,355.00 |
2,371.00 |
2,348.00 |
2,355.00 |
9.6K |
| 14:35 |
2,359.00 |
2,359.00 |
2,344.00 |
2,344.00 |
7.6K |
| 14:40 |
2,345.00 |
2,345.00 |
2,344.00 |
2,344.00 |
0.2K |
| 14:45 |
2,346.00 |
2,346.00 |
2,343.00 |
2,343.00 |
0.9K |
| 14:50 |
2,343.00 |
2,343.00 |
2,341.00 |
2,341.00 |
0.5K |
| 14:55 |
2,341.00 |
2,347.00 |
2,340.00 |
2,340.00 |
2.6K |
| 15:00 |
2,338.00 |
2,340.00 |
2,337.00 |
2,340.00 |
1.4K |
| 15:05 |
2,343.00 |
2,348.00 |
2,343.00 |
2,343.00 |
2.3K |
| 15:10 |
2,342.00 |
2,344.00 |
2,342.00 |
2,344.00 |
0.9K |
| 15:15 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.2K |
| 15:20 |
2,340.00 |
2,346.00 |
2,338.00 |
2,338.00 |
2.8K |
| 15:30 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
4.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|