最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,110.00 2,110.00 2,070.00 2,084.00 13.2K
09:05 2,075.00 2,098.00 2,075.00 2,096.00 5.1K
09:10 2,090.00 2,109.00 2,090.00 2,099.00 7.9K
09:15 2,095.00 2,109.00 2,095.00 2,103.00 6.0K
09:20 2,100.00 2,104.00 2,098.00 2,098.00 4.7K
09:25 2,103.00 2,103.00 2,077.00 2,077.00 7.0K
09:30 2,084.00 2,087.00 2,083.00 2,087.00 1.6K
09:35 2,078.00 2,078.00 2,075.00 2,075.00 1.1K
09:40 2,078.00 2,080.00 2,067.00 2,072.00 5.0K
09:45 2,069.00 2,074.00 2,069.00 2,074.00 2.8K
09:50 2,068.00 2,071.00 2,068.00 2,070.00 2.7K
09:55 2,070.00 2,070.00 2,053.00 2,059.00 6.4K
10:00 2,061.00 2,061.00 2,054.00 2,058.00 2.2K
10:05 2,057.00 2,062.00 2,057.00 2,058.00 1.9K
10:10 2,063.00 2,067.00 2,063.00 2,067.00 1.2K
10:15 2,063.00 2,065.00 2,059.00 2,059.00 1.7K
10:20 2,057.00 2,070.00 2,054.00 2,070.00 2.8K
10:25 2,069.00 2,069.00 2,065.00 2,067.00 1.0K
10:30 2,068.00 2,081.00 2,068.00 2,081.00 2.3K
10:35 2,085.00 2,090.00 2,075.00 2,075.00 2.7K
10:40 2,075.00 2,075.00 2,063.00 2,063.00 1.7K
10:45 2,060.00 2,064.00 2,057.00 2,061.00 3.3K
10:50 2,061.00 2,061.00 2,060.00 2,060.00 0.5K
10:55 2,056.00 2,060.00 2,054.00 2,056.00 1.1K
11:00 2,055.00 2,055.00 2,043.00 2,046.00 6.6K
11:05 2,048.00 2,051.00 2,048.00 2,051.00 0.5K
11:10 2,053.00 2,056.00 2,051.00 2,051.00 0.8K
11:15 2,054.00 2,055.00 2,051.00 2,055.00 1.0K
11:20 2,060.00 2,065.00 2,060.00 2,063.00 0.6K
11:25 2,064.00 2,067.00 2,061.00 2,067.00 1.6K
11:30 2,074.00 2,074.00 2,074.00 2,074.00 0.1K
12:30 2,060.00 2,064.00 2,057.00 2,061.00 2.8K
12:35 2,067.00 2,067.00 2,060.00 2,060.00 1.8K
12:40 2,062.00 2,083.00 2,062.00 2,083.00 3.1K
12:45 2,086.00 2,087.00 2,074.00 2,079.00 2.8K
12:50 2,079.00 2,081.00 2,074.00 2,074.00 1.6K
12:55 2,074.00 2,074.00 2,070.00 2,071.00 0.9K
13:00 2,073.00 2,073.00 2,069.00 2,070.00 1.5K
13:05 2,070.00 2,073.00 2,070.00 2,073.00 1.0K
13:10 2,072.00 2,072.00 2,067.00 2,067.00 1.3K
13:15 2,065.00 2,065.00 2,058.00 2,061.00 2.4K
13:20 2,063.00 2,078.00 2,063.00 2,078.00 1.5K
13:25 2,081.00 2,086.00 2,078.00 2,086.00 3.7K
13:30 2,086.00 2,099.00 2,085.00 2,096.00 6.6K
13:35 2,098.00 2,098.00 2,086.00 2,089.00 4.2K
13:40 2,087.00 2,091.00 2,087.00 2,088.00 0.8K
13:45 2,090.00 2,092.00 2,085.00 2,085.00 3.0K
13:50 2,094.00 2,102.00 2,094.00 2,097.00 3.4K
13:55 2,102.00 2,108.00 2,102.00 2,106.00 1.7K
14:00 2,105.00 2,118.00 2,105.00 2,109.00 4.1K
14:05 2,109.00 2,120.00 2,109.00 2,109.00 5.0K
14:10 2,112.00 2,118.00 2,108.00 2,116.00 5.1K
14:15 2,117.00 2,123.00 2,113.00 2,113.00 4.2K
14:20 2,110.00 2,127.00 2,110.00 2,111.00 14.0K
14:25 2,107.00 2,107.00 2,098.00 2,098.00 3.7K
14:30 2,101.00 2,103.00 2,100.00 2,101.00 1.3K
14:35 2,101.00 2,104.00 2,098.00 2,098.00 2.9K
14:40 2,095.00 2,097.00 2,095.00 2,096.00 0.8K
14:45 2,098.00 2,100.00 2,095.00 2,095.00 2.8K
14:50 2,091.00 2,091.00 2,087.00 2,087.00 1.5K
14:55 2,084.00 2,084.00 2,081.00 2,082.00 2.1K
15:00 2,081.00 2,081.00 2,077.00 2,080.00 1.5K
15:05 2,075.00 2,079.00 2,073.00 2,075.00 3.1K
15:10 2,077.00 2,079.00 2,073.00 2,077.00 3.4K
15:15 2,076.00 2,076.00 2,069.00 2,069.00 3.4K
15:20 2,066.00 2,066.00 2,047.00 2,050.00 15.7K
15:30 2,055.00 2,055.00 2,055.00 2,055.00 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据