453.54
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 98.70 | 100.25 | 97.90 | 98.71 | 1.6M |
| 2022-12-29 | 98.50 | 99.59 | 97.90 | 98.45 | 0.5M |
| 2022-12-28 | 100.00 | 100.00 | 98.48 | 99.00 | 0.6M |
| 2022-12-27 | 100.84 | 100.84 | 99.69 | 99.70 | 0.3M |
| 2022-12-26 | 101.40 | 101.40 | 99.99 | 100.30 | 0.4M |
| 2022-12-23 | 101.01 | 101.60 | 100.00 | 100.14 | 0.8M |
| 2022-12-22 | 100.95 | 102.48 | 100.94 | 102.00 | 0.3M |
| 2022-12-21 | 102.00 | 102.60 | 100.55 | 100.65 | 0.5M |
| 2022-12-20 | 101.70 | 105.00 | 100.25 | 102.00 | 1.4M |
| 2022-12-19 | 102.10 | 102.50 | 101.56 | 101.85 | 0.2M |
| 2022-12-16 | 101.51 | 102.94 | 101.10 | 102.25 | 0.3M |
| 2022-12-15 | 102.42 | 102.50 | 100.60 | 101.41 | 1.4M |
| 2022-12-14 | 102.15 | 102.50 | 102.00 | 102.00 | 0.4M |
| 2022-12-13 | 102.25 | 102.60 | 102.05 | 102.22 | 0.9M |
| 2022-12-12 | 102.75 | 103.00 | 102.02 | 102.20 | 0.3M |
| 2022-12-09 | 102.00 | 102.98 | 101.90 | 102.50 | 1.1M |
| 2022-12-08 | 102.20 | 102.50 | 101.45 | 102.50 | 0.1M |
| 2022-12-07 | 101.25 | 102.00 | 101.15 | 102.00 | 0.6M |
| 2022-12-06 | 101.98 | 102.00 | 100.80 | 101.50 | 0.8M |
| 2022-12-05 | 102.65 | 102.65 | 101.71 | 101.90 | 0.1M |
| 2022-12-02 | 103.25 | 103.25 | 102.25 | 102.63 | 0.2M |
| 2022-12-01 | 102.80 | 103.00 | 102.53 | 102.65 | 0.4M |
| 2022-11-30 | 103.94 | 103.95 | 102.42 | 102.44 | 0.4M |
| 2022-11-29 | 102.21 | 103.90 | 102.00 | 103.35 | 0.4M |
| 2022-11-28 | 102.95 | 102.95 | 102.25 | 102.60 | 0.4M |
| 2022-11-25 | 102.89 | 102.98 | 102.25 | 102.98 | 0.3M |
| 2022-11-24 | 102.79 | 103.15 | 102.40 | 102.50 | 0.4M |
| 2022-11-23 | 102.60 | 103.00 | 102.50 | 102.80 | 0.2M |
| 2022-11-22 | 102.98 | 103.00 | 102.60 | 102.70 | 0.3M |
| 2022-11-21 | 102.99 | 103.05 | 102.12 | 102.50 | 0.5M |
| 2022-11-18 | 102.50 | 103.50 | 102.10 | 102.75 | 0.7M |
| 2022-11-17 | 102.49 | 103.20 | 102.00 | 103.00 | 0.9M |
| 2022-11-16 | 102.40 | 102.98 | 101.90 | 102.20 | 0.4M |
| 2022-11-15 | 102.00 | 102.50 | 101.70 | 101.90 | 0.4M |
| 2022-11-14 | 102.50 | 102.50 | 101.52 | 102.05 | 0.1M |
| 2022-11-11 | 102.31 | 102.31 | 101.50 | 102.02 | 0.1M |
| 2022-11-10 | 102.00 | 102.50 | 101.51 | 102.06 | 0.2M |
| 2022-11-08 | 101.95 | 102.20 | 101.50 | 101.99 | 0.2M |
| 2022-11-07 | 102.05 | 102.22 | 101.40 | 101.60 | 1.0M |
| 2022-11-04 | 101.84 | 102.40 | 100.58 | 102.02 | 1.8M |
| 2022-11-03 | 103.81 | 103.99 | 103.01 | 103.75 | 1.5M |
| 2022-11-02 | 103.90 | 104.00 | 103.01 | 104.00 | 0.7M |
| 2022-11-01 | 103.44 | 103.75 | 103.05 | 103.50 | 0.4M |
| 2022-10-31 | 102.55 | 103.70 | 102.55 | 103.35 | 0.3M |
| 2022-10-28 | 102.60 | 103.80 | 102.50 | 103.49 | 0.5M |
| 2022-10-27 | 102.90 | 103.20 | 102.49 | 103.15 | 0.2M |
| 2022-10-26 | 102.49 | 102.99 | 102.00 | 102.79 | 0.4M |
| 2022-10-25 | 103.00 | 103.65 | 102.56 | 102.95 | 1.4M |
| 2022-10-24 | 103.49 | 103.49 | 102.80 | 103.40 | 0.3M |
| 2022-10-21 | 102.99 | 103.10 | 102.07 | 102.56 | 0.2M |
| 2022-10-20 | 102.61 | 103.49 | 102.61 | 103.10 | 0.2M |
| 2022-10-19 | 102.10 | 103.70 | 102.10 | 102.99 | 0.2M |
| 2022-10-18 | 102.00 | 103.00 | 102.00 | 102.75 | 0.2M |
| 2022-10-17 | 101.99 | 102.19 | 101.50 | 102.09 | 0.1M |
| 2022-10-14 | 102.09 | 102.42 | 101.80 | 101.91 | 0.4M |
| 2022-10-13 | 102.50 | 102.78 | 101.82 | 102.01 | 0.4M |
| 2022-10-12 | 102.00 | 102.51 | 101.55 | 102.50 | 0.2M |
| 2022-10-11 | 101.70 | 102.80 | 101.51 | 102.10 | 0.2M |
| 2022-10-10 | 102.00 | 102.40 | 101.01 | 101.56 | 0.7M |
| 2022-10-07 | 102.00 | 103.53 | 101.50 | 101.85 | 0.6M |
| 2022-10-06 | 100.81 | 102.99 | 100.53 | 102.20 | 0.9M |
| 2022-10-05 | 100.55 | 101.10 | 100.50 | 100.56 | 0.4M |
| 2022-10-04 | 100.50 | 101.50 | 100.00 | 100.50 | 0.5M |
| 2022-10-03 | 101.75 | 101.89 | 100.25 | 100.50 | 0.5M |
| 2022-09-30 | 100.02 | 101.75 | 100.02 | 101.31 | 0.2M |
| 2022-09-29 | 100.50 | 100.70 | 100.31 | 100.59 | 0.5M |
| 2022-09-28 | 100.80 | 101.00 | 100.50 | 100.51 | 0.1M |
| 2022-09-27 | 100.80 | 101.60 | 100.51 | 101.00 | 0.2M |
| 2022-09-26 | 100.75 | 101.15 | 100.40 | 100.66 | 0.5M |
| 2022-09-23 | 100.90 | 100.94 | 100.50 | 100.50 | 0.2M |
| 2022-09-22 | 101.25 | 101.50 | 100.01 | 100.60 | 0.2M |
| 2022-09-21 | 100.08 | 101.75 | 99.85 | 101.00 | 0.2M |
| 2022-09-20 | 100.50 | 100.77 | 100.00 | 100.16 | 0.2M |
| 2022-09-19 | 101.00 | 101.50 | 100.00 | 100.05 | 0.5M |
| 2022-09-16 | 101.00 | 101.25 | 100.02 | 100.20 | 1.1M |
| 2022-09-15 | 101.25 | 101.90 | 100.75 | 101.45 | 0.2M |
| 2022-09-14 | 101.10 | 102.00 | 101.00 | 101.22 | 0.2M |
| 2022-09-13 | 102.47 | 102.50 | 100.81 | 101.40 | 0.3M |
| 2022-09-12 | 103.00 | 103.00 | 101.50 | 102.19 | 0.4M |
| 2022-09-09 | 102.74 | 103.55 | 102.00 | 102.90 | 0.5M |
| 2022-09-08 | 102.00 | 102.74 | 101.50 | 102.00 | 0.1M |
| 2022-09-07 | 102.00 | 102.49 | 101.45 | 101.79 | 0.4M |
| 2022-09-06 | 102.30 | 103.00 | 101.55 | 101.55 | 0.4M |
| 2022-09-05 | 103.00 | 103.05 | 102.50 | 102.81 | 0.6M |
| 2022-09-02 | 104.49 | 104.49 | 102.85 | 103.07 | 0.3M |
| 2022-09-01 | 104.00 | 104.24 | 103.50 | 104.00 | 0.1M |
| 2022-08-31 | 104.15 | 104.50 | 103.05 | 104.11 | 0.5M |
| 2022-08-30 | 104.49 | 104.49 | 103.50 | 103.55 | 0.5M |
| 2022-08-29 | 102.51 | 104.00 | 102.00 | 103.50 | 0.3M |
| 2022-08-26 | 103.95 | 104.01 | 103.40 | 103.60 | 1.2M |
| 2022-08-25 | 104.00 | 104.00 | 103.25 | 103.70 | 0.5M |
| 2022-08-24 | 104.75 | 104.99 | 103.52 | 103.78 | 0.7M |
| 2022-08-23 | 102.49 | 105.00 | 102.49 | 104.50 | 2.5M |
| 2022-08-22 | 102.73 | 102.73 | 100.75 | 102.20 | 1.2M |
| 2022-08-19 | 102.26 | 102.80 | 101.71 | 102.01 | 0.5M |
| 2022-08-18 | 102.78 | 102.99 | 102.00 | 102.39 | 0.3M |
| 2022-08-17 | 102.71 | 103.00 | 102.51 | 102.90 | 0.2M |
| 2022-08-16 | 104.01 | 104.50 | 102.50 | 102.85 | 0.7M |
| 2022-08-15 | 104.90 | 105.00 | 103.27 | 103.75 | 1.3M |
| 2022-08-12 | 104.30 | 104.85 | 103.75 | 104.41 | 0.2M |
| 2022-08-11 | 104.95 | 105.50 | 104.20 | 104.30 | 0.3M |
| 2022-08-10 | 104.00 | 105.49 | 104.00 | 104.53 | 1.6M |
| 2022-08-05 | 104.00 | 104.50 | 103.29 | 103.91 | 1.0M |
| 2022-08-04 | 103.00 | 104.00 | 102.11 | 103.40 | 0.7M |
| 2022-08-03 | 104.10 | 105.00 | 103.50 | 104.40 | 1.6M |
| 2022-08-02 | 103.00 | 104.50 | 102.55 | 103.80 | 1.2M |
| 2022-08-01 | 103.80 | 104.00 | 103.01 | 103.65 | 0.2M |
| 2022-07-29 | 105.00 | 105.50 | 102.80 | 103.51 | 0.8M |
| 2022-07-28 | 105.75 | 105.90 | 102.16 | 104.90 | 0.9M |
| 2022-07-27 | 105.02 | 105.83 | 104.00 | 104.40 | 0.7M |
| 2022-07-26 | 104.90 | 106.40 | 103.10 | 105.04 | 0.2M |
| 2022-07-25 | 107.00 | 107.00 | 104.50 | 104.50 | 0.4M |
| 2022-07-22 | 106.10 | 107.00 | 105.50 | 105.99 | 0.4M |
| 2022-07-21 | 107.02 | 107.02 | 105.00 | 105.75 | 0.3M |
| 2022-07-20 | 107.00 | 107.51 | 106.11 | 107.00 | 0.5M |
| 2022-07-19 | 108.55 | 109.47 | 105.90 | 105.99 | 0.5M |
| 2022-07-18 | 110.50 | 110.99 | 108.02 | 108.50 | 0.4M |
| 2022-07-15 | 111.05 | 111.50 | 110.60 | 111.10 | 0.2M |
| 2022-07-14 | 111.00 | 111.70 | 110.69 | 111.00 | 0.5M |
| 2022-07-13 | 110.65 | 111.90 | 110.35 | 111.00 | 0.7M |
| 2022-07-07 | 109.49 | 111.50 | 108.85 | 111.50 | 0.4M |
| 2022-07-06 | 109.28 | 109.50 | 109.00 | 109.46 | 0.5M |
| 2022-07-05 | 109.80 | 110.00 | 108.80 | 108.90 | 0.2M |
| 2022-07-04 | 111.50 | 111.50 | 108.39 | 109.60 | 0.5M |
| 2022-07-01 | 111.01 | 113.50 | 111.01 | 111.86 | 0.4M |
| 2022-06-30 | 111.00 | 112.20 | 109.75 | 110.20 | 0.9M |
| 2022-06-29 | 112.95 | 112.95 | 110.80 | 111.30 | 0.4M |
| 2022-06-28 | 112.05 | 113.90 | 111.50 | 111.66 | 0.7M |
| 2022-06-27 | 111.25 | 114.50 | 110.02 | 114.50 | 0.3M |
| 2022-06-24 | 114.01 | 115.70 | 105.50 | 111.39 | 2.3M |
| 2022-06-23 | 114.98 | 116.00 | 113.60 | 113.80 | 0.5M |
| 2022-06-22 | 113.00 | 115.75 | 113.00 | 114.93 | 2.9M |
| 2022-06-21 | 110.69 | 112.20 | 109.40 | 112.10 | 0.9M |
| 2022-06-20 | 111.25 | 112.49 | 110.01 | 110.25 | 0.5M |
| 2022-06-17 | 113.15 | 113.65 | 110.53 | 110.84 | 1.1M |
| 2022-06-16 | 112.13 | 114.00 | 112.00 | 113.80 | 1.0M |
| 2022-06-15 | 109.00 | 112.00 | 109.00 | 111.99 | 0.6M |
| 2022-06-14 | 108.50 | 109.90 | 107.76 | 108.70 | 1.0M |
| 2022-06-13 | 110.00 | 110.88 | 108.01 | 108.50 | 0.1M |
| 2022-06-10 | 109.21 | 111.74 | 109.10 | 110.09 | 0.3M |
| 2022-06-09 | 109.38 | 109.84 | 108.70 | 109.44 | 0.4M |
| 2022-06-08 | 109.50 | 109.50 | 107.03 | 109.00 | 1.8M |
| 2022-06-07 | 110.00 | 110.86 | 109.40 | 109.89 | 0.1M |
| 2022-06-06 | 109.00 | 110.49 | 107.50 | 109.60 | 0.5M |
| 2022-06-03 | 112.99 | 112.99 | 109.11 | 109.88 | 0.5M |
| 2022-06-02 | 113.95 | 113.95 | 112.00 | 112.50 | 0.3M |
| 2022-06-01 | 114.50 | 115.30 | 113.50 | 113.89 | 1.0M |
| 2022-05-31 | 115.00 | 115.50 | 113.00 | 114.00 | 1.7M |
| 2022-05-30 | 115.95 | 115.95 | 114.05 | 114.50 | 0.1M |
| 2022-05-27 | 113.90 | 116.05 | 113.90 | 114.55 | 0.7M |
| 2022-05-26 | 112.90 | 113.40 | 111.60 | 113.00 | 0.4M |
| 2022-05-25 | 114.25 | 114.25 | 111.00 | 112.11 | 1.4M |
| 2022-05-24 | 116.50 | 117.08 | 114.25 | 115.00 | 1.0M |
| 2022-05-23 | 116.75 | 117.95 | 116.00 | 116.50 | 0.5M |
| 2022-05-20 | 118.00 | 118.99 | 117.75 | 118.30 | 0.2M |
| 2022-05-19 | 116.02 | 118.45 | 116.00 | 117.50 | 0.2M |
| 2022-05-18 | 115.01 | 117.40 | 115.00 | 116.98 | 0.6M |
| 2022-05-17 | 114.00 | 115.73 | 114.00 | 115.49 | 0.3M |
| 2022-05-16 | 115.80 | 115.80 | 113.51 | 114.87 | 0.4M |
| 2022-05-13 | 114.80 | 116.95 | 114.25 | 115.84 | 0.2M |
| 2022-05-12 | 116.39 | 116.39 | 113.25 | 115.97 | 1.2M |
| 2022-05-11 | 117.80 | 118.10 | 115.15 | 116.10 | 1.7M |
| 2022-05-10 | 119.00 | 119.01 | 117.10 | 117.50 | 1.4M |
| 2022-05-09 | 122.00 | 122.01 | 117.06 | 121.20 | 1.3M |
| 2022-05-06 | 120.50 | 122.45 | 120.45 | 121.17 | 0.5M |
| 2022-04-28 | 122.00 | 122.00 | 114.00 | 121.00 | 3.6M |
| 2022-04-27 | 125.75 | 128.89 | 120.50 | 122.47 | 1.7M |
| 2022-04-26 | 125.03 | 127.50 | 124.76 | 126.80 | 0.9M |
| 2022-04-25 | 123.49 | 126.01 | 121.86 | 125.60 | 0.7M |
| 2022-04-22 | 122.50 | 122.50 | 121.60 | 122.00 | 0.1M |
| 2022-04-21 | 122.81 | 123.40 | 121.72 | 122.25 | 0.6M |
| 2022-04-20 | 124.75 | 124.88 | 121.60 | 121.60 | 0.9M |
| 2022-04-19 | 120.99 | 126.40 | 120.99 | 123.60 | 3.2M |
| 2022-04-18 | 118.20 | 121.80 | 118.20 | 120.90 | 1.1M |
| 2022-04-15 | 117.60 | 119.50 | 117.60 | 119.45 | 0.2M |
| 2022-04-14 | 118.00 | 118.50 | 117.00 | 118.00 | 0.4M |
| 2022-04-13 | 117.21 | 119.84 | 117.21 | 117.75 | 1.5M |
| 2022-04-12 | 117.95 | 118.55 | 116.39 | 118.55 | 1.3M |
| 2022-04-11 | 116.15 | 118.29 | 115.31 | 117.50 | 1.2M |
| 2022-04-08 | 114.00 | 115.74 | 113.50 | 115.40 | 0.4M |
| 2022-04-07 | 115.00 | 115.00 | 114.00 | 114.60 | 0.5M |
| 2022-04-06 | 114.05 | 116.50 | 114.05 | 114.50 | 0.5M |
| 2022-04-05 | 113.25 | 117.16 | 113.25 | 114.30 | 1.7M |
| 2022-04-04 | 112.50 | 114.50 | 111.65 | 114.20 | 0.4M |
| 2022-04-01 | 112.30 | 115.97 | 112.30 | 114.20 | 0.8M |
| 2022-03-31 | 111.21 | 114.50 | 111.21 | 113.52 | 2.2M |
| 2022-03-30 | 112.49 | 112.49 | 111.10 | 112.20 | 0.6M |
| 2022-03-29 | 112.00 | 113.25 | 111.65 | 112.51 | 1.3M |
| 2022-03-28 | 110.80 | 111.90 | 109.50 | 111.50 | 1.8M |
| 2022-03-25 | 111.34 | 113.23 | 111.02 | 111.50 | 2.0M |
| 2022-03-24 | 110.06 | 112.85 | 109.00 | 111.27 | 1.4M |
| 2022-03-22 | 110.42 | 110.85 | 109.77 | 110.11 | 2.6M |
| 2022-03-21 | 108.98 | 111.00 | 108.00 | 110.96 | 1.6M |
| 2022-03-18 | 106.00 | 109.38 | 104.15 | 107.73 | 1.8M |
| 2022-03-17 | 105.15 | 106.00 | 105.15 | 105.60 | 0.2M |
| 2022-03-16 | 109.97 | 110.00 | 109.50 | 110.00 | 0.8M |
| 2022-03-15 | 109.25 | 110.00 | 109.02 | 109.88 | 0.3M |
| 2022-03-14 | 110.00 | 110.60 | 108.50 | 109.46 | 1.4M |
| 2022-03-11 | 107.80 | 107.84 | 107.00 | 107.24 | 0.4M |
| 2022-03-10 | 108.00 | 108.24 | 107.00 | 107.48 | 0.6M |
| 2022-03-09 | 107.84 | 108.05 | 106.80 | 107.67 | 0.5M |
| 2022-03-08 | 107.30 | 108.00 | 106.60 | 106.70 | 0.4M |
| 2022-03-07 | 108.00 | 108.00 | 107.00 | 107.40 | 0.1M |
| 2022-03-04 | 108.00 | 108.60 | 107.50 | 108.49 | 0.4M |
| 2022-03-03 | 108.20 | 108.20 | 107.25 | 108.00 | 0.3M |
| 2022-03-02 | 108.51 | 108.75 | 107.25 | 108.11 | 0.3M |
| 2022-03-01 | 110.00 | 110.00 | 108.60 | 109.00 | 0.2M |
| 2022-02-28 | 108.25 | 109.89 | 107.02 | 109.89 | 1.0M |
| 2022-02-25 | 106.25 | 108.25 | 105.98 | 108.20 | 1.3M |
| 2022-02-24 | 107.50 | 108.47 | 105.80 | 105.80 | 0.5M |
| 2022-02-23 | 108.70 | 108.70 | 107.50 | 108.00 | 0.3M |
| 2022-02-22 | 109.00 | 109.13 | 107.78 | 108.73 | 0.3M |
| 2022-02-21 | 110.00 | 110.25 | 109.01 | 109.02 | 0.2M |
| 2022-02-18 | 109.40 | 110.11 | 109.00 | 110.10 | 0.5M |
| 2022-02-17 | 109.70 | 110.00 | 108.50 | 110.00 | 0.3M |
| 2022-02-16 | 108.85 | 109.50 | 108.70 | 109.49 | 0.4M |
| 2022-02-15 | 109.10 | 109.65 | 108.15 | 109.00 | 0.5M |
| 2022-02-14 | 110.01 | 111.09 | 108.50 | 109.05 | 1.2M |
| 2022-02-11 | 109.51 | 111.00 | 109.50 | 110.65 | 0.5M |
| 2022-02-10 | 111.00 | 111.20 | 109.49 | 110.70 | 1.1M |
| 2022-02-09 | 110.00 | 111.90 | 109.51 | 110.99 | 5.7M |
| 2022-02-08 | 109.50 | 111.00 | 109.26 | 109.50 | 2.1M |
| 2022-02-07 | 109.75 | 110.00 | 109.05 | 109.15 | 0.7M |
| 2022-02-04 | 107.95 | 111.80 | 107.81 | 109.04 | 4.9M |
| 2022-02-03 | 108.99 | 108.99 | 107.30 | 107.52 | 0.9M |
| 2022-02-02 | 108.50 | 108.50 | 107.95 | 108.50 | 0.8M |
| 2022-02-01 | 107.00 | 108.48 | 106.80 | 108.30 | 1.0M |
| 2022-01-31 | 106.50 | 107.15 | 106.00 | 106.80 | 1.3M |
| 2022-01-28 | 106.24 | 106.40 | 105.69 | 106.00 | 0.2M |
| 2022-01-27 | 105.60 | 106.00 | 105.51 | 105.99 | 0.5M |
| 2022-01-26 | 107.09 | 107.09 | 105.51 | 106.00 | 0.4M |
| 2022-01-25 | 105.70 | 107.00 | 105.25 | 106.30 | 1.3M |
| 2022-01-24 | 104.00 | 105.70 | 104.00 | 105.60 | 1.0M |
| 2022-01-21 | 104.09 | 104.50 | 103.70 | 104.20 | 0.3M |
| 2022-01-20 | 103.85 | 104.30 | 103.50 | 104.00 | 0.3M |
| 2022-01-19 | 104.50 | 105.30 | 104.02 | 104.10 | 0.2M |
| 2022-01-18 | 105.15 | 105.49 | 105.00 | 105.25 | 0.4M |
| 2022-01-17 | 104.99 | 105.55 | 104.65 | 105.34 | 0.5M |
| 2022-01-14 | 104.20 | 105.25 | 104.00 | 104.60 | 0.7M |
| 2022-01-13 | 104.50 | 104.69 | 103.51 | 104.05 | 0.4M |
| 2022-01-12 | 103.35 | 104.99 | 103.35 | 104.80 | 0.8M |
| 2022-01-11 | 103.25 | 104.55 | 103.25 | 104.00 | 0.6M |
| 2022-01-10 | 103.80 | 104.89 | 103.10 | 103.95 | 1.0M |
| 2022-01-07 | 101.50 | 103.98 | 101.50 | 103.75 | 1.0M |
| 2022-01-06 | 101.15 | 102.00 | 101.00 | 101.75 | 0.9M |
| 2022-01-05 | 101.00 | 101.89 | 100.60 | 101.52 | 0.3M |
| 2022-01-04 | 101.65 | 101.75 | 100.70 | 100.75 | 0.8M |
| 2022-01-03 | 100.27 | 101.50 | 100.00 | 100.70 | 0.3M |