453.54
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 452.99 | 453.00 | 451.65 | 453.00 | 11.4K |
| 09:35 | 453.99 | 453.99 | 451.65 | 452.99 | 6.2K |
| 09:40 | 452.99 | 452.99 | 451.01 | 451.05 | 1.9K |
| 09:45 | 451.05 | 452.90 | 450.20 | 450.99 | 24.9K |
| 09:50 | 450.99 | 450.99 | 450.20 | 450.50 | 2.9K |
| 09:55 | 450.33 | 452.50 | 450.15 | 452.49 | 9.1K |
| 10:00 | 452.49 | 452.50 | 451.00 | 452.00 | 324.5K |
| 10:05 | 452.00 | 452.00 | 451.50 | 452.00 | 6.2K |
| 10:10 | 451.50 | 452.00 | 451.50 | 451.50 | 1.6K |
| 10:15 | 451.00 | 451.50 | 450.80 | 451.00 | 4.4K |
| 10:20 | 451.00 | 451.00 | 450.50 | 450.90 | 15.7K |
| 10:25 | 450.50 | 452.00 | 450.50 | 451.50 | 6.0K |
| 10:30 | 451.50 | 451.94 | 451.00 | 451.50 | 3.0K |
| 10:35 | 451.85 | 451.88 | 451.02 | 451.50 | 2.2K |
| 10:40 | 451.50 | 451.87 | 451.05 | 451.80 | 5.9K |
| 10:45 | 451.80 | 451.87 | 451.02 | 451.50 | 17.7K |
| 10:50 | 451.50 | 452.38 | 451.49 | 451.50 | 24.7K |
| 10:55 | 452.00 | 452.00 | 451.00 | 451.00 | 8.5K |
| 11:00 | 451.00 | 451.49 | 450.99 | 450.99 | 18.4K |
| 11:05 | 451.00 | 451.00 | 450.45 | 451.00 | 16.1K |
| 11:10 | 450.50 | 450.50 | 449.90 | 449.99 | 37.8K |
| 11:15 | 449.99 | 449.99 | 449.75 | 449.80 | 3.1K |
| 11:20 | 449.80 | 449.80 | 449.40 | 449.50 | 12.4K |
| 11:25 | 449.50 | 449.50 | 449.00 | 449.00 | 27.8K |
| 11:30 | 449.00 | 449.00 | 448.56 | 448.99 | 8.8K |
| 11:35 | 448.99 | 448.99 | 448.00 | 448.99 | 15.2K |
| 11:40 | 448.99 | 449.00 | 447.95 | 449.00 | 18.2K |
| 11:45 | 449.40 | 450.96 | 449.00 | 450.00 | 17.2K |
| 11:50 | 450.00 | 450.00 | 449.20 | 449.99 | 34.3K |
| 11:55 | 449.99 | 450.00 | 449.00 | 449.01 | 22.1K |
| 12:00 | 449.50 | 449.50 | 449.50 | 449.50 | 8.7K |
| 12:05 | 449.50 | 450.00 | 449.06 | 450.00 | 19.1K |
| 12:10 | 450.00 | 450.80 | 449.10 | 449.50 | 28.8K |
| 12:15 | 450.00 | 451.98 | 450.00 | 451.98 | 40.1K |
| 12:20 | 450.50 | 451.80 | 450.20 | 451.00 | 4.2K |
| 12:25 | 451.79 | 451.79 | 451.00 | 451.00 | 3.2K |
| 12:30 | 450.50 | 451.06 | 450.50 | 451.00 | 4.3K |
| 12:35 | 451.00 | 451.00 | 450.01 | 450.99 | 17.1K |
| 12:40 | 450.98 | 451.05 | 450.98 | 451.05 | 5.5K |
| 12:45 | 451.00 | 451.49 | 451.00 | 451.00 | 12.0K |
| 12:50 | 451.25 | 451.49 | 451.00 | 451.00 | 18.5K |
| 12:55 | 451.00 | 451.99 | 451.00 | 451.00 | 10.1K |
| 13:00 | 451.00 | 451.45 | 450.60 | 451.00 | 13.1K |
| 13:05 | 451.45 | 452.00 | 451.45 | 451.99 | 8.6K |
| 13:10 | 451.99 | 451.99 | 450.11 | 450.11 | 69.8K |
| 13:15 | 450.50 | 450.50 | 449.51 | 450.00 | 18.2K |
| 13:20 | 450.00 | 450.00 | 449.50 | 449.90 | 0.6K |
| 13:25 | 449.00 | 449.90 | 449.00 | 449.90 | 5.3K |
| 13:30 | 449.50 | 449.99 | 448.90 | 449.99 | 11.6K |
| 13:35 | 449.99 | 449.99 | 449.01 | 449.99 | 0.5K |
| 13:40 | 449.95 | 449.99 | 449.10 | 449.99 | 16.7K |
| 13:45 | 449.99 | 449.99 | 449.98 | 449.98 | 0.7K |
| 13:50 | 449.98 | 449.99 | 449.10 | 449.98 | 7.6K |
| 13:55 | 449.10 | 449.98 | 449.10 | 449.50 | 19.4K |
| 14:00 | 449.50 | 449.50 | 449.42 | 449.50 | 0.4K |
| 14:05 | 449.15 | 449.95 | 449.00 | 449.95 | 13.1K |
| 14:10 | 449.95 | 449.95 | 449.00 | 449.00 | 3.2K |
| 14:15 | 449.00 | 449.00 | 448.16 | 448.16 | 7.7K |
| 14:20 | 448.15 | 448.99 | 448.00 | 448.99 | 15.4K |
| 14:25 | 448.49 | 448.99 | 448.49 | 448.50 | 4.5K |
| 14:30 | 448.89 | 448.89 | 448.00 | 448.02 | 33.5K |
| 14:35 | 448.03 | 448.89 | 448.03 | 448.87 | 1.4K |
| 14:40 | 448.86 | 449.00 | 448.00 | 449.00 | 29.3K |
| 14:45 | 449.00 | 449.50 | 449.00 | 449.50 | 0.8K |
| 14:50 | 449.00 | 449.50 | 448.99 | 449.00 | 1.4K |
| 14:55 | 448.91 | 448.91 | 448.00 | 448.10 | 5.4K |
| 15:00 | 448.25 | 448.25 | 447.97 | 448.00 | 9.3K |
| 15:05 | 448.00 | 448.00 | 447.50 | 447.99 | 26.4K |
| 15:10 | 447.99 | 448.75 | 447.60 | 448.75 | 9.6K |
| 15:15 | 448.75 | 449.00 | 448.10 | 448.10 | 42.2K |
| 15:20 | 448.10 | 449.58 | 448.10 | 449.50 | 13.4K |
| 15:25 | 449.50 | 450.00 | 448.01 | 450.00 | 67.2K |
| 16:25 | 448.73 | 448.73 | 448.73 | 448.73 | 0.0K |