| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
48,320.00 |
48,320.00 |
48,010.00 |
48,290.00 |
92.6K |
| 09:05 |
48,310.00 |
48,390.00 |
48,130.00 |
48,240.00 |
32.4K |
| 09:10 |
48,220.00 |
48,300.00 |
48,140.00 |
48,220.00 |
16.4K |
| 09:15 |
48,180.00 |
48,220.00 |
47,980.00 |
48,100.00 |
18.9K |
| 09:20 |
48,100.00 |
48,100.00 |
47,950.00 |
47,950.00 |
12.9K |
| 09:25 |
47,980.00 |
48,070.00 |
47,960.00 |
47,970.00 |
10.2K |
| 09:30 |
47,980.00 |
48,040.00 |
47,960.00 |
47,980.00 |
9.0K |
| 09:35 |
47,990.00 |
47,990.00 |
47,810.00 |
47,830.00 |
14.0K |
| 09:40 |
47,840.00 |
47,860.00 |
47,790.00 |
47,800.00 |
7.9K |
| 09:45 |
47,800.00 |
47,810.00 |
47,730.00 |
47,780.00 |
9.4K |
| 09:50 |
47,810.00 |
47,840.00 |
47,750.00 |
47,830.00 |
6.7K |
| 09:55 |
47,830.00 |
47,850.00 |
47,800.00 |
47,810.00 |
7.7K |
| 10:00 |
47,820.00 |
47,890.00 |
47,820.00 |
47,880.00 |
6.4K |
| 10:05 |
47,880.00 |
47,910.00 |
47,860.00 |
47,880.00 |
4.5K |
| 10:10 |
47,870.00 |
47,950.00 |
47,860.00 |
47,940.00 |
10.3K |
| 10:15 |
47,930.00 |
47,960.00 |
47,820.00 |
47,850.00 |
8.7K |
| 10:20 |
47,850.00 |
47,870.00 |
47,820.00 |
47,850.00 |
2.8K |
| 10:25 |
47,860.00 |
47,890.00 |
47,820.00 |
47,830.00 |
6.5K |
| 10:30 |
47,830.00 |
47,870.00 |
47,810.00 |
47,830.00 |
3.8K |
| 10:35 |
47,770.00 |
47,780.00 |
47,700.00 |
47,700.00 |
13.9K |
| 10:40 |
47,690.00 |
47,760.00 |
47,650.00 |
47,750.00 |
5.7K |
| 10:45 |
47,760.00 |
47,760.00 |
47,710.00 |
47,740.00 |
2.9K |
| 10:50 |
47,740.00 |
47,740.00 |
47,710.00 |
47,720.00 |
3.2K |
| 10:55 |
47,710.00 |
47,730.00 |
47,630.00 |
47,660.00 |
9.4K |
| 11:00 |
47,660.00 |
47,670.00 |
47,620.00 |
47,620.00 |
4.6K |
| 11:05 |
47,620.00 |
47,630.00 |
47,600.00 |
47,630.00 |
3.5K |
| 11:10 |
47,630.00 |
47,660.00 |
47,630.00 |
47,630.00 |
5.6K |
| 11:15 |
47,630.00 |
47,660.00 |
47,610.00 |
47,610.00 |
5.5K |
| 11:20 |
47,600.00 |
47,630.00 |
47,590.00 |
47,630.00 |
6.5K |
| 11:25 |
47,630.00 |
47,630.00 |
47,590.00 |
47,610.00 |
5.9K |
| 11:30 |
47,590.00 |
47,590.00 |
47,590.00 |
47,590.00 |
1.9K |
| 12:30 |
47,560.00 |
47,560.00 |
47,330.00 |
47,330.00 |
38.8K |
| 12:35 |
47,320.00 |
47,450.00 |
47,320.00 |
47,370.00 |
12.3K |
| 12:40 |
47,360.00 |
47,390.00 |
47,250.00 |
47,310.00 |
14.9K |
| 12:45 |
47,320.00 |
47,500.00 |
46,610.00 |
46,970.00 |
115.3K |
| 12:50 |
46,950.00 |
47,180.00 |
46,850.00 |
46,850.00 |
51.7K |
| 12:55 |
46,790.00 |
46,790.00 |
46,530.00 |
46,610.00 |
52.9K |
| 13:00 |
46,650.00 |
46,650.00 |
45,910.00 |
45,930.00 |
143.1K |
| 13:05 |
45,920.00 |
46,170.00 |
45,550.00 |
45,560.00 |
119.2K |
| 13:10 |
45,550.00 |
45,550.00 |
45,230.00 |
45,300.00 |
143.5K |
| 13:15 |
45,280.00 |
45,330.00 |
44,960.00 |
45,080.00 |
187.5K |
| 13:20 |
45,090.00 |
45,400.00 |
45,090.00 |
45,220.00 |
115.7K |
| 13:25 |
45,220.00 |
45,720.00 |
45,190.00 |
45,590.00 |
125.3K |
| 13:30 |
45,560.00 |
45,700.00 |
45,370.00 |
45,620.00 |
84.9K |
| 13:35 |
45,620.00 |
45,640.00 |
45,460.00 |
45,600.00 |
51.7K |
| 13:40 |
45,590.00 |
45,700.00 |
45,580.00 |
45,600.00 |
48.4K |
| 13:45 |
45,600.00 |
45,890.00 |
45,540.00 |
45,850.00 |
56.5K |
| 13:50 |
45,870.00 |
45,890.00 |
45,660.00 |
45,760.00 |
71.7K |
| 13:55 |
45,730.00 |
45,800.00 |
45,660.00 |
45,760.00 |
53.3K |
| 14:00 |
45,750.00 |
45,980.00 |
45,730.00 |
45,960.00 |
47.5K |
| 14:05 |
45,980.00 |
46,160.00 |
45,960.00 |
46,140.00 |
64.9K |
| 14:10 |
46,150.00 |
46,270.00 |
46,100.00 |
46,250.00 |
48.6K |
| 14:15 |
46,260.00 |
46,290.00 |
46,160.00 |
46,270.00 |
24.1K |
| 14:20 |
46,270.00 |
46,290.00 |
46,170.00 |
46,240.00 |
30.0K |
| 14:25 |
46,240.00 |
46,290.00 |
46,050.00 |
46,050.00 |
40.4K |
| 14:30 |
46,050.00 |
46,090.00 |
45,880.00 |
45,880.00 |
51.0K |
| 14:35 |
45,830.00 |
45,960.00 |
45,830.00 |
45,930.00 |
33.6K |
| 14:40 |
45,920.00 |
45,930.00 |
45,830.00 |
45,830.00 |
19.1K |
| 14:45 |
45,840.00 |
45,860.00 |
45,720.00 |
45,750.00 |
29.9K |
| 14:50 |
45,750.00 |
45,850.00 |
45,710.00 |
45,830.00 |
21.1K |
| 14:55 |
45,840.00 |
45,960.00 |
45,840.00 |
45,870.00 |
23.7K |
| 15:00 |
45,870.00 |
45,930.00 |
45,820.00 |
45,860.00 |
24.3K |
| 15:05 |
45,840.00 |
45,880.00 |
45,830.00 |
45,870.00 |
13.4K |
| 15:10 |
45,870.00 |
45,890.00 |
45,840.00 |
45,850.00 |
19.6K |
| 15:15 |
45,850.00 |
45,900.00 |
45,820.00 |
45,840.00 |
24.7K |
| 15:20 |
45,850.00 |
45,920.00 |
45,840.00 |
45,890.00 |
35.1K |
| 15:30 |
45,720.00 |
45,720.00 |
45,720.00 |
45,720.00 |
638.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|