| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
47,670.00 |
47,790.00 |
47,450.00 |
47,540.00 |
67.0K |
| 09:05 |
47,540.00 |
47,540.00 |
47,380.00 |
47,460.00 |
17.6K |
| 09:10 |
47,440.00 |
47,460.00 |
47,350.00 |
47,400.00 |
16.1K |
| 09:15 |
47,420.00 |
47,480.00 |
47,370.00 |
47,450.00 |
11.0K |
| 09:20 |
47,450.00 |
47,460.00 |
47,360.00 |
47,400.00 |
13.3K |
| 09:25 |
47,390.00 |
47,510.00 |
47,360.00 |
47,490.00 |
12.1K |
| 09:30 |
47,480.00 |
47,590.00 |
47,480.00 |
47,570.00 |
11.8K |
| 09:35 |
47,570.00 |
47,610.00 |
47,500.00 |
47,580.00 |
9.2K |
| 09:40 |
47,590.00 |
47,660.00 |
47,590.00 |
47,630.00 |
6.9K |
| 09:45 |
47,630.00 |
47,630.00 |
47,510.00 |
47,530.00 |
8.1K |
| 09:50 |
47,530.00 |
47,530.00 |
47,410.00 |
47,470.00 |
9.9K |
| 09:55 |
47,440.00 |
47,510.00 |
47,440.00 |
47,510.00 |
4.5K |
| 10:00 |
47,510.00 |
47,630.00 |
47,500.00 |
47,580.00 |
10.5K |
| 10:05 |
47,610.00 |
47,630.00 |
47,580.00 |
47,630.00 |
6.7K |
| 10:10 |
47,630.00 |
47,640.00 |
47,600.00 |
47,630.00 |
4.2K |
| 10:15 |
47,620.00 |
47,770.00 |
47,620.00 |
47,760.00 |
15.4K |
| 10:20 |
47,760.00 |
47,760.00 |
47,710.00 |
47,720.00 |
13.6K |
| 10:25 |
47,740.00 |
47,760.00 |
47,720.00 |
47,750.00 |
7.2K |
| 10:30 |
47,750.00 |
47,770.00 |
47,710.00 |
47,730.00 |
5.0K |
| 10:35 |
47,730.00 |
47,730.00 |
47,660.00 |
47,680.00 |
11.1K |
| 10:40 |
47,690.00 |
47,720.00 |
47,690.00 |
47,710.00 |
3.2K |
| 10:45 |
47,710.00 |
47,740.00 |
47,660.00 |
47,660.00 |
9.5K |
| 10:50 |
47,660.00 |
47,680.00 |
47,640.00 |
47,650.00 |
3.0K |
| 10:55 |
47,660.00 |
47,710.00 |
47,660.00 |
47,700.00 |
4.3K |
| 11:00 |
47,700.00 |
47,740.00 |
47,700.00 |
47,740.00 |
5.6K |
| 11:05 |
47,740.00 |
47,750.00 |
47,700.00 |
47,740.00 |
5.5K |
| 11:10 |
47,700.00 |
47,760.00 |
47,700.00 |
47,760.00 |
8.0K |
| 11:15 |
47,750.00 |
47,770.00 |
47,710.00 |
47,730.00 |
3.8K |
| 11:20 |
47,740.00 |
47,760.00 |
47,710.00 |
47,730.00 |
2.5K |
| 11:25 |
47,740.00 |
47,770.00 |
47,740.00 |
47,760.00 |
6.8K |
| 11:30 |
47,750.00 |
47,750.00 |
47,750.00 |
47,750.00 |
8.6K |
| 12:30 |
47,790.00 |
47,890.00 |
47,770.00 |
47,880.00 |
40.3K |
| 12:35 |
47,880.00 |
47,910.00 |
47,830.00 |
47,910.00 |
13.7K |
| 12:40 |
47,890.00 |
47,900.00 |
47,840.00 |
47,850.00 |
8.5K |
| 12:45 |
47,810.00 |
47,910.00 |
47,810.00 |
47,910.00 |
8.1K |
| 12:50 |
47,920.00 |
47,960.00 |
47,900.00 |
47,960.00 |
9.8K |
| 12:55 |
47,950.00 |
47,970.00 |
47,920.00 |
47,950.00 |
6.5K |
| 13:00 |
47,950.00 |
48,050.00 |
47,940.00 |
48,030.00 |
18.3K |
| 13:05 |
48,050.00 |
48,070.00 |
48,040.00 |
48,050.00 |
9.2K |
| 13:10 |
48,060.00 |
48,130.00 |
48,060.00 |
48,130.00 |
11.7K |
| 13:15 |
48,130.00 |
48,130.00 |
48,060.00 |
48,070.00 |
6.0K |
| 13:20 |
48,040.00 |
48,060.00 |
47,980.00 |
47,990.00 |
7.7K |
| 13:25 |
47,990.00 |
48,010.00 |
47,980.00 |
47,990.00 |
3.5K |
| 13:30 |
48,000.00 |
48,010.00 |
47,960.00 |
47,960.00 |
6.4K |
| 13:35 |
47,950.00 |
47,950.00 |
47,890.00 |
47,930.00 |
6.2K |
| 13:40 |
47,930.00 |
47,960.00 |
47,920.00 |
47,960.00 |
4.5K |
| 13:45 |
47,960.00 |
47,960.00 |
47,900.00 |
47,900.00 |
3.5K |
| 13:50 |
47,890.00 |
47,920.00 |
47,860.00 |
47,920.00 |
6.9K |
| 13:55 |
47,920.00 |
47,970.00 |
47,910.00 |
47,960.00 |
6.5K |
| 14:00 |
47,940.00 |
48,050.00 |
47,940.00 |
48,050.00 |
7.4K |
| 14:05 |
48,030.00 |
48,050.00 |
48,000.00 |
48,010.00 |
5.8K |
| 14:10 |
48,000.00 |
48,030.00 |
48,000.00 |
48,000.00 |
5.6K |
| 14:15 |
48,000.00 |
48,010.00 |
47,980.00 |
48,010.00 |
2.9K |
| 14:20 |
47,990.00 |
48,010.00 |
47,960.00 |
47,970.00 |
4.0K |
| 14:25 |
47,960.00 |
47,990.00 |
47,930.00 |
47,960.00 |
5.0K |
| 14:30 |
47,970.00 |
48,000.00 |
47,960.00 |
48,000.00 |
5.3K |
| 14:35 |
48,000.00 |
48,030.00 |
47,980.00 |
48,030.00 |
6.8K |
| 14:40 |
48,030.00 |
48,040.00 |
47,990.00 |
47,990.00 |
3.7K |
| 14:45 |
47,980.00 |
47,980.00 |
47,940.00 |
47,950.00 |
4.8K |
| 14:50 |
47,960.00 |
48,000.00 |
47,960.00 |
47,970.00 |
3.5K |
| 14:55 |
47,970.00 |
47,990.00 |
47,950.00 |
47,960.00 |
3.8K |
| 15:00 |
47,960.00 |
48,020.00 |
47,960.00 |
47,970.00 |
6.2K |
| 15:05 |
47,970.00 |
47,970.00 |
47,880.00 |
47,900.00 |
7.5K |
| 15:10 |
47,890.00 |
47,920.00 |
47,870.00 |
47,920.00 |
5.0K |
| 15:15 |
47,920.00 |
48,000.00 |
47,880.00 |
47,970.00 |
17.0K |
| 15:20 |
47,970.00 |
48,000.00 |
47,950.00 |
47,990.00 |
10.8K |
| 15:30 |
47,870.00 |
47,870.00 |
47,870.00 |
47,870.00 |
134.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|