| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2,226.64 |
2,250.00 |
2,226.64 |
2,247.00 |
0.0M |
| 2024-12-30 |
2,185.99 |
2,186.72 |
2,185.99 |
2,186.72 |
0.0M |
| 2024-12-27 |
2,160.00 |
2,165.65 |
2,160.00 |
2,165.65 |
0.0M |
| 2024-12-26 |
2,155.30 |
2,155.30 |
2,144.00 |
2,144.00 |
0.0M |
| 2024-12-24 |
2,157.44 |
2,157.44 |
2,157.44 |
2,157.44 |
0.0M |
| 2024-12-23 |
2,150.00 |
2,150.00 |
2,125.00 |
2,125.00 |
0.0M |
| 2024-12-20 |
2,121.50 |
2,150.00 |
2,110.87 |
2,140.01 |
0.0M |
| 2024-12-19 |
2,170.09 |
2,183.20 |
2,160.00 |
2,160.00 |
0.0M |
| 2024-12-18 |
2,175.00 |
2,205.00 |
2,175.00 |
2,181.00 |
0.0M |
| 2024-12-17 |
2,159.00 |
2,159.00 |
2,159.00 |
2,159.00 |
0.0M |
| 2024-12-16 |
2,225.00 |
2,225.00 |
2,184.00 |
2,184.00 |
0.0M |
| 2024-12-13 |
2,230.01 |
2,232.00 |
2,230.01 |
2,232.00 |
0.0M |
| 2024-12-11 |
2,270.00 |
2,270.00 |
2,238.00 |
2,246.00 |
0.0M |
| 2024-12-10 |
2,302.99 |
2,303.00 |
2,289.50 |
2,289.50 |
0.0M |
| 2024-12-09 |
2,298.48 |
2,298.48 |
2,294.00 |
2,294.00 |
0.0M |
| 2024-12-06 |
2,305.00 |
2,310.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2024-12-05 |
2,302.00 |
2,350.00 |
2,302.00 |
2,350.00 |
0.0M |
| 2024-12-04 |
2,292.12 |
2,340.94 |
2,292.12 |
2,313.36 |
0.0M |
| 2024-12-03 |
2,400.00 |
2,411.99 |
2,398.00 |
2,400.00 |
0.0M |
| 2024-12-02 |
2,406.00 |
2,406.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-11-29 |
2,410.00 |
2,422.05 |
2,405.00 |
2,405.00 |
0.0M |
| 2024-11-27 |
2,448.00 |
2,448.00 |
2,428.03 |
2,429.00 |
0.0M |
| 2024-11-26 |
2,410.01 |
2,450.51 |
2,410.01 |
2,450.51 |
0.0M |
| 2024-11-25 |
2,456.00 |
2,456.00 |
2,430.00 |
2,430.00 |
0.0M |
| 2024-11-22 |
2,498.39 |
2,502.23 |
2,498.39 |
2,500.00 |
0.0M |
| 2024-11-21 |
2,499.98 |
2,499.98 |
2,498.00 |
2,498.39 |
0.0M |
| 2024-11-20 |
2,414.63 |
2,430.00 |
2,404.26 |
2,430.00 |
0.0M |
| 2024-11-19 |
2,456.04 |
2,456.04 |
2,383.00 |
2,383.00 |
0.0M |
| 2024-11-15 |
2,456.03 |
2,456.04 |
2,456.03 |
2,456.04 |
0.0M |
| 2024-11-14 |
2,458.00 |
2,458.00 |
2,458.00 |
2,458.00 |
0.0M |
| 2024-11-13 |
2,415.62 |
2,500.00 |
2,415.62 |
2,496.00 |
0.0M |
| 2024-11-12 |
2,468.65 |
2,493.00 |
2,468.00 |
2,480.02 |
0.0M |
| 2024-11-07 |
2,380.00 |
2,440.00 |
2,380.00 |
2,407.00 |
0.0M |
| 2024-11-06 |
2,444.00 |
2,470.00 |
2,429.01 |
2,429.01 |
0.0M |
| 2024-11-05 |
2,417.00 |
2,417.00 |
2,417.00 |
2,417.00 |
0.0M |
| 2024-11-04 |
2,313.00 |
2,380.85 |
2,313.00 |
2,380.85 |
0.0M |
| 2024-11-01 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2024-10-31 |
2,358.00 |
2,358.00 |
2,301.15 |
2,336.63 |
0.0M |
| 2024-10-30 |
2,374.18 |
2,425.18 |
2,374.18 |
2,425.18 |
0.0M |
| 2024-10-29 |
2,358.91 |
2,358.91 |
2,357.50 |
2,357.50 |
0.0M |
| 2024-10-28 |
2,370.00 |
2,374.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2024-10-25 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-10-24 |
2,372.00 |
2,372.00 |
2,372.00 |
2,372.00 |
0.0M |
| 2024-10-22 |
2,385.79 |
2,385.79 |
2,385.79 |
2,385.79 |
0.0M |
| 2024-10-21 |
2,393.00 |
2,444.76 |
2,393.00 |
2,444.76 |
0.0M |
| 2024-10-17 |
2,393.00 |
2,393.00 |
2,393.00 |
2,393.00 |
0.0M |
| 2024-10-16 |
2,398.40 |
2,398.40 |
2,398.20 |
2,398.21 |
0.0M |
| 2024-10-15 |
2,380.00 |
2,387.93 |
2,380.00 |
2,387.93 |
0.0M |
| 2024-10-14 |
2,395.50 |
2,400.00 |
2,395.50 |
2,400.00 |
0.0M |
| 2024-10-11 |
2,405.00 |
2,405.01 |
2,405.00 |
2,405.01 |
0.0M |
| 2024-10-10 |
2,410.00 |
2,410.00 |
2,361.04 |
2,410.00 |
0.0M |
| 2024-10-09 |
2,366.72 |
2,379.20 |
2,362.00 |
2,379.20 |
0.0M |
| 2024-10-08 |
2,378.23 |
2,412.48 |
2,368.00 |
2,412.48 |
0.0M |
| 2024-10-07 |
2,450.00 |
2,450.00 |
2,420.00 |
2,420.00 |
0.0M |
| 2024-10-04 |
2,385.03 |
2,421.99 |
2,385.03 |
2,405.00 |
0.0M |
| 2024-10-03 |
2,386.00 |
2,386.00 |
2,350.03 |
2,370.00 |
0.0M |
| 2024-10-02 |
2,376.10 |
2,406.38 |
2,335.00 |
2,349.00 |
0.0M |
| 2024-09-30 |
2,278.00 |
2,329.42 |
2,278.00 |
2,315.71 |
0.0M |
| 2024-09-27 |
2,253.07 |
2,288.98 |
2,252.09 |
2,281.00 |
0.0M |
| 2024-09-26 |
2,200.10 |
2,228.20 |
2,200.10 |
2,208.00 |
0.0M |
| 2024-09-25 |
2,240.02 |
2,240.02 |
2,240.02 |
2,240.02 |
0.0M |
| 2024-09-23 |
2,273.00 |
2,275.00 |
2,272.99 |
2,275.00 |
0.0M |
| 2024-09-20 |
2,227.81 |
2,243.75 |
2,227.81 |
2,243.75 |
0.0M |
| 2024-09-19 |
2,243.75 |
2,243.75 |
2,243.75 |
2,243.75 |
0.0M |
| 2024-09-18 |
2,219.99 |
2,219.99 |
2,206.00 |
2,206.02 |
0.0M |
| 2024-09-17 |
2,202.00 |
2,219.98 |
2,178.10 |
2,180.00 |
0.0M |
| 2024-09-13 |
2,164.00 |
2,183.87 |
2,137.02 |
2,137.03 |
0.0M |
| 2024-09-12 |
2,180.00 |
2,183.89 |
2,162.46 |
2,162.46 |
0.0M |
| 2024-09-11 |
2,224.98 |
2,224.98 |
2,150.02 |
2,175.80 |
0.0M |
| 2024-09-10 |
2,275.00 |
2,275.00 |
2,225.00 |
2,225.00 |
0.0M |
| 2024-09-09 |
2,275.00 |
2,300.00 |
2,275.00 |
2,300.00 |
0.0M |
| 2024-09-06 |
2,258.00 |
2,258.00 |
2,258.00 |
2,258.00 |
0.0M |
| 2024-09-05 |
2,264.82 |
2,265.02 |
2,208.23 |
2,255.00 |
0.0M |
| 2024-09-04 |
2,250.00 |
2,276.21 |
2,250.00 |
2,276.21 |
0.0M |
| 2024-09-03 |
2,277.00 |
2,292.00 |
2,273.10 |
2,292.00 |
0.0M |
| 2024-09-02 |
2,350.99 |
2,350.99 |
2,350.99 |
2,350.99 |
0.0M |
| 2024-08-30 |
2,302.00 |
2,349.98 |
2,302.00 |
2,349.98 |
0.0M |
| 2024-08-29 |
2,335.00 |
2,344.00 |
2,335.00 |
2,344.00 |
0.0M |
| 2024-08-28 |
2,250.00 |
2,288.23 |
2,250.00 |
2,288.23 |
0.0M |
| 2024-08-27 |
2,331.00 |
2,331.00 |
2,307.01 |
2,308.01 |
0.0M |
| 2024-08-26 |
2,269.98 |
2,299.99 |
2,269.98 |
2,299.44 |
0.0M |
| 2024-08-23 |
2,255.39 |
2,255.39 |
2,220.01 |
2,220.01 |
0.0M |
| 2024-08-22 |
2,217.30 |
2,250.00 |
2,217.30 |
2,228.38 |
0.0M |
| 2024-08-21 |
2,217.00 |
2,217.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2024-08-20 |
2,125.02 |
2,230.18 |
2,125.01 |
2,184.50 |
0.0M |
| 2024-08-19 |
2,220.00 |
2,250.00 |
2,220.00 |
2,220.00 |
0.0M |
| 2024-08-16 |
2,198.00 |
2,203.95 |
2,198.00 |
2,203.95 |
0.0M |
| 2024-08-15 |
2,159.42 |
2,170.24 |
2,159.42 |
2,170.24 |
0.0M |
| 2024-08-14 |
2,276.96 |
2,276.96 |
2,236.00 |
2,236.00 |
0.0M |
| 2024-08-13 |
2,254.00 |
2,254.00 |
2,254.00 |
2,254.00 |
0.0M |
| 2024-08-12 |
2,240.00 |
2,276.95 |
2,240.00 |
2,276.95 |
0.0M |
| 2024-08-09 |
2,236.00 |
2,236.00 |
2,236.00 |
2,236.00 |
0.0M |
| 2024-08-08 |
2,276.99 |
2,276.99 |
2,228.00 |
2,228.00 |
0.0M |
| 2024-08-07 |
2,223.45 |
2,243.98 |
2,223.45 |
2,236.66 |
0.0M |
| 2024-08-06 |
2,249.95 |
2,249.95 |
2,239.99 |
2,249.92 |
0.0M |
| 2024-08-05 |
2,225.92 |
2,249.95 |
2,225.90 |
2,249.95 |
0.0M |
| 2024-08-02 |
2,250.00 |
2,254.98 |
2,216.00 |
2,220.00 |
0.0M |
| 2024-08-01 |
2,194.39 |
2,203.00 |
2,193.00 |
2,193.00 |
0.0M |
| 2024-07-31 |
2,230.00 |
2,230.00 |
2,220.02 |
2,220.02 |
0.0M |
| 2024-07-30 |
2,166.99 |
2,220.00 |
2,166.99 |
2,220.00 |
0.0M |
| 2024-07-29 |
2,170.00 |
2,170.00 |
2,159.15 |
2,167.00 |
0.0M |
| 2024-07-26 |
2,161.00 |
2,169.10 |
2,161.00 |
2,169.10 |
0.0M |
| 2024-07-25 |
2,161.74 |
2,172.50 |
2,129.43 |
2,165.00 |
0.0M |
| 2024-07-24 |
2,105.98 |
2,106.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-07-23 |
2,056.00 |
2,056.00 |
2,056.00 |
2,056.00 |
0.0M |
| 2024-07-22 |
2,078.45 |
2,078.45 |
2,074.00 |
2,074.00 |
0.0M |
| 2024-07-19 |
2,105.00 |
2,105.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-07-18 |
2,087.52 |
2,100.04 |
2,087.52 |
2,100.04 |
0.0M |
| 2024-07-17 |
2,061.79 |
2,061.79 |
2,061.79 |
2,061.79 |
0.0M |
| 2024-07-16 |
2,052.80 |
2,052.80 |
2,052.80 |
2,052.80 |
0.0M |
| 2024-07-15 |
2,062.00 |
2,062.00 |
2,050.00 |
2,052.50 |
0.0M |
| 2024-07-12 |
1,997.88 |
2,007.86 |
1,997.88 |
2,007.86 |
0.0M |
| 2024-07-11 |
1,985.42 |
2,009.00 |
1,985.42 |
2,003.00 |
0.0M |
| 2024-07-10 |
1,976.80 |
1,986.51 |
1,976.80 |
1,986.51 |
0.0M |
| 2024-07-09 |
2,003.40 |
2,003.40 |
1,996.79 |
1,996.80 |
0.0M |
| 2024-07-08 |
2,009.02 |
2,015.00 |
2,006.00 |
2,012.00 |
0.0M |
| 2024-07-05 |
2,065.00 |
2,065.00 |
2,003.43 |
2,003.43 |
0.0M |
| 2024-07-04 |
2,003.26 |
2,003.26 |
2,003.26 |
2,003.26 |
0.0M |
| 2024-07-03 |
2,093.68 |
2,093.68 |
2,093.68 |
2,093.68 |
0.0M |
| 2024-07-02 |
2,084.26 |
2,084.26 |
2,082.23 |
2,082.23 |
0.0M |
| 2024-07-01 |
2,119.85 |
2,119.85 |
2,107.00 |
2,107.00 |
0.0M |
| 2024-06-28 |
2,163.16 |
2,163.16 |
2,102.01 |
2,102.02 |
0.0M |
| 2024-06-27 |
2,096.49 |
2,106.75 |
2,066.43 |
2,105.00 |
0.0M |
| 2024-06-26 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.0M |
| 2024-06-25 |
2,038.90 |
2,066.50 |
2,038.90 |
2,066.00 |
0.0M |
| 2024-06-24 |
2,030.19 |
2,059.00 |
2,030.19 |
2,054.60 |
0.0M |
| 2024-06-21 |
2,039.75 |
2,039.75 |
2,000.84 |
2,025.00 |
0.0M |
| 2024-06-20 |
2,060.00 |
2,070.00 |
2,012.53 |
2,050.00 |
0.0M |
| 2024-06-18 |
2,030.00 |
2,030.00 |
2,006.00 |
2,014.24 |
0.0M |
| 2024-06-17 |
2,015.00 |
2,015.00 |
2,010.00 |
2,010.00 |
0.0M |
| 2024-06-14 |
1,992.03 |
2,019.99 |
1,992.03 |
2,012.41 |
0.0M |
| 2024-06-13 |
2,073.18 |
2,073.18 |
1,992.03 |
1,992.03 |
0.0M |
| 2024-06-12 |
2,170.99 |
2,170.99 |
2,170.99 |
2,170.99 |
0.0M |
| 2024-06-11 |
2,111.98 |
2,111.98 |
2,111.98 |
2,111.98 |
0.0M |
| 2024-06-10 |
2,066.01 |
2,067.00 |
2,066.01 |
2,067.00 |
0.0M |
| 2024-06-07 |
2,035.00 |
2,100.00 |
2,035.00 |
2,084.98 |
0.0M |
| 2024-06-06 |
1,990.50 |
1,990.53 |
1,990.50 |
1,990.53 |
0.0M |
| 2024-06-05 |
1,973.50 |
1,981.00 |
1,973.50 |
1,981.00 |
0.0M |
| 2024-06-04 |
1,944.02 |
2,010.00 |
1,944.01 |
1,998.00 |
0.0M |
| 2024-06-03 |
1,985.00 |
1,985.00 |
1,985.00 |
1,985.00 |
0.0M |
| 2024-05-31 |
1,940.00 |
1,999.49 |
1,940.00 |
1,983.00 |
0.0M |
| 2024-05-30 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-05-29 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2024-05-28 |
1,904.00 |
1,915.00 |
1,904.00 |
1,915.00 |
0.0M |
| 2024-05-23 |
1,920.00 |
1,940.00 |
1,900.13 |
1,904.00 |
0.0M |
| 2024-05-22 |
1,927.92 |
1,927.92 |
1,918.28 |
1,920.03 |
0.0M |
| 2024-05-21 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.0M |
| 2024-05-20 |
1,965.00 |
1,999.92 |
1,965.00 |
1,999.92 |
0.0M |
| 2024-05-17 |
1,980.00 |
1,980.00 |
1,979.00 |
1,979.00 |
0.0M |
| 2024-05-16 |
1,980.51 |
1,980.51 |
1,980.51 |
1,980.51 |
0.0M |
| 2024-05-15 |
1,961.00 |
1,967.00 |
1,961.00 |
1,967.00 |
0.0M |
| 2024-05-14 |
1,929.00 |
1,975.00 |
1,929.00 |
1,970.00 |
0.0M |
| 2024-05-13 |
1,980.01 |
1,985.00 |
1,980.01 |
1,985.00 |
0.0M |
| 2024-05-10 |
1,980.00 |
1,994.99 |
1,980.00 |
1,985.00 |
0.0M |
| 2024-05-09 |
1,980.00 |
1,993.30 |
1,955.00 |
1,980.00 |
0.0M |
| 2024-05-08 |
1,981.29 |
1,981.29 |
1,954.01 |
1,954.01 |
0.0M |
| 2024-05-07 |
1,954.02 |
1,972.79 |
1,954.01 |
1,972.79 |
0.0M |
| 2024-05-06 |
1,984.00 |
1,984.00 |
1,984.00 |
1,984.00 |
0.0M |
| 2024-05-03 |
1,976.83 |
1,976.83 |
1,920.04 |
1,967.00 |
0.0M |
| 2024-05-02 |
1,985.00 |
1,985.00 |
1,967.00 |
1,967.00 |
0.0M |
| 2024-04-30 |
2,036.00 |
2,040.00 |
2,035.00 |
2,035.00 |
0.0M |
| 2024-04-29 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0M |
| 2024-04-26 |
2,004.00 |
2,050.78 |
1,980.69 |
2,050.78 |
0.0M |
| 2024-04-25 |
2,100.00 |
2,100.00 |
2,029.52 |
2,029.52 |
0.0M |
| 2024-04-24 |
2,039.75 |
2,069.93 |
2,039.75 |
2,061.64 |
0.0M |
| 2024-04-23 |
2,050.00 |
2,050.00 |
2,029.00 |
2,050.00 |
0.0M |
| 2024-04-22 |
2,049.00 |
2,089.00 |
2,049.00 |
2,089.00 |
0.0M |
| 2024-04-19 |
2,056.00 |
2,077.01 |
2,053.77 |
2,053.77 |
0.0M |
| 2024-04-18 |
2,032.00 |
2,041.22 |
1,980.35 |
1,980.35 |
0.0M |
| 2024-04-17 |
2,019.85 |
2,019.85 |
1,970.01 |
2,014.16 |
0.0M |
| 2024-04-16 |
2,015.00 |
2,025.00 |
2,013.00 |
2,025.00 |
0.0M |
| 2024-04-15 |
2,023.00 |
2,023.00 |
2,021.00 |
2,021.00 |
0.0M |
| 2024-04-12 |
2,054.50 |
2,054.99 |
2,000.03 |
2,000.03 |
0.0M |
| 2024-04-11 |
1,998.00 |
2,000.00 |
1,988.00 |
2,000.00 |
0.0M |
| 2024-04-10 |
2,008.40 |
2,011.00 |
2,008.40 |
2,011.00 |
0.0M |
| 2024-04-09 |
1,989.96 |
1,989.96 |
1,988.00 |
1,988.00 |
0.0M |
| 2024-04-08 |
1,980.50 |
1,990.40 |
1,980.50 |
1,981.80 |
0.0M |
| 2024-04-05 |
1,987.50 |
2,002.00 |
1,987.50 |
2,002.00 |
0.0M |
| 2024-04-04 |
1,974.98 |
1,978.00 |
1,972.99 |
1,978.00 |
0.0M |
| 2024-04-03 |
1,977.00 |
1,987.00 |
1,969.00 |
1,969.00 |
0.0M |
| 2024-04-02 |
1,960.00 |
1,973.15 |
1,960.00 |
1,971.33 |
0.0M |
| 2024-04-01 |
1,918.00 |
1,951.00 |
1,906.71 |
1,951.00 |
0.0M |
| 2024-03-27 |
1,880.00 |
1,896.00 |
1,880.00 |
1,896.00 |
0.0M |
| 2024-03-26 |
1,905.42 |
1,905.43 |
1,895.89 |
1,895.89 |
0.0M |
| 2024-03-25 |
1,921.46 |
1,921.46 |
1,921.00 |
1,921.00 |
0.0M |
| 2024-03-22 |
1,900.00 |
1,909.97 |
1,894.61 |
1,900.00 |
0.0M |
| 2024-03-21 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2024-03-20 |
1,872.43 |
1,884.01 |
1,872.43 |
1,884.01 |
0.0M |
| 2024-03-19 |
1,900.00 |
1,920.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2024-03-15 |
1,851.35 |
1,859.52 |
1,851.35 |
1,859.52 |
0.0M |
| 2024-03-14 |
1,853.01 |
1,856.00 |
1,850.00 |
1,855.81 |
0.0M |
| 2024-03-13 |
1,820.00 |
1,831.01 |
1,820.00 |
1,831.01 |
0.0M |
| 2024-03-11 |
1,781.22 |
1,829.99 |
1,781.22 |
1,829.99 |
0.0M |
| 2024-03-08 |
1,802.25 |
1,802.25 |
1,802.25 |
1,802.25 |
0.0M |
| 2024-03-07 |
1,829.98 |
1,829.98 |
1,810.00 |
1,811.00 |
0.0M |
| 2024-03-06 |
1,790.00 |
1,790.00 |
1,785.01 |
1,785.01 |
0.0M |
| 2024-03-05 |
1,774.00 |
1,774.00 |
1,774.00 |
1,774.00 |
0.0M |
| 2024-03-04 |
1,765.04 |
1,774.00 |
1,765.04 |
1,774.00 |
0.0M |
| 2024-03-01 |
1,787.51 |
1,807.25 |
1,782.00 |
1,804.00 |
0.0M |
| 2024-02-29 |
1,784.99 |
1,785.00 |
1,775.00 |
1,785.00 |
0.0M |
| 2024-02-28 |
1,799.98 |
1,799.98 |
1,787.51 |
1,787.51 |
0.0M |
| 2024-02-26 |
1,795.25 |
1,795.25 |
1,775.00 |
1,788.00 |
0.0M |
| 2024-02-23 |
1,784.61 |
1,784.61 |
1,776.50 |
1,776.91 |
0.0M |
| 2024-02-22 |
1,775.02 |
1,775.02 |
1,775.01 |
1,775.01 |
0.0M |
| 2024-02-21 |
1,787.00 |
1,787.00 |
1,775.01 |
1,775.01 |
0.0M |
| 2024-02-20 |
1,765.80 |
1,765.80 |
1,755.00 |
1,755.00 |
0.0M |
| 2024-02-19 |
1,777.00 |
1,799.95 |
1,777.00 |
1,799.95 |
0.0M |
| 2024-02-16 |
1,769.80 |
1,799.97 |
1,769.80 |
1,788.97 |
0.0M |
| 2024-02-15 |
1,748.99 |
1,769.98 |
1,748.99 |
1,769.98 |
0.0M |
| 2024-02-14 |
1,741.99 |
1,741.99 |
1,711.00 |
1,711.00 |
0.0M |
| 2024-02-13 |
1,742.00 |
1,742.00 |
1,742.00 |
1,742.00 |
0.0M |
| 2024-02-12 |
1,750.00 |
1,751.25 |
1,750.00 |
1,751.00 |
0.0M |
| 2024-02-09 |
1,782.85 |
1,782.85 |
1,781.00 |
1,781.00 |
0.0M |
| 2024-02-08 |
1,768.00 |
1,793.99 |
1,737.54 |
1,788.00 |
0.0M |
| 2024-02-07 |
1,744.00 |
1,744.00 |
1,695.81 |
1,740.00 |
0.0M |
| 2024-02-06 |
1,742.00 |
1,742.00 |
1,742.00 |
1,742.00 |
0.0M |
| 2024-02-02 |
1,791.99 |
1,791.99 |
1,734.21 |
1,750.01 |
0.0M |
| 2024-02-01 |
1,764.55 |
1,779.99 |
1,748.00 |
1,779.99 |
0.0M |
| 2024-01-31 |
1,797.00 |
1,797.00 |
1,778.35 |
1,778.35 |
0.0M |
| 2024-01-30 |
1,775.00 |
1,795.00 |
1,775.00 |
1,795.00 |
0.0M |
| 2024-01-29 |
1,769.00 |
1,776.00 |
1,735.02 |
1,775.99 |
0.0M |
| 2024-01-26 |
1,745.00 |
1,763.66 |
1,745.00 |
1,763.66 |
0.0M |
| 2024-01-25 |
1,723.00 |
1,748.00 |
1,723.00 |
1,726.35 |
0.0M |
| 2024-01-24 |
1,695.80 |
1,695.80 |
1,695.00 |
1,695.00 |
0.0M |
| 2024-01-23 |
1,666.04 |
1,710.00 |
1,666.04 |
1,693.75 |
0.0M |
| 2024-01-22 |
1,651.01 |
1,666.00 |
1,638.01 |
1,656.01 |
0.0M |
| 2024-01-19 |
1,655.00 |
1,655.00 |
1,655.00 |
1,655.00 |
0.0M |
| 2024-01-18 |
1,666.00 |
1,667.99 |
1,651.01 |
1,665.83 |
0.0M |
| 2024-01-17 |
1,685.00 |
1,685.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2024-01-16 |
1,692.00 |
1,692.00 |
1,679.00 |
1,679.08 |
0.0M |
| 2024-01-12 |
1,695.00 |
1,695.00 |
1,669.00 |
1,678.25 |
0.0M |
| 2024-01-11 |
1,685.00 |
1,685.00 |
1,670.00 |
1,670.00 |
0.0M |
| 2024-01-10 |
1,680.02 |
1,680.02 |
1,668.01 |
1,672.42 |
0.0M |
| 2024-01-09 |
1,709.64 |
1,709.64 |
1,680.02 |
1,680.02 |
0.0M |
| 2024-01-08 |
1,720.00 |
1,720.00 |
1,665.00 |
1,689.00 |
0.0M |
| 2024-01-05 |
1,734.00 |
1,734.00 |
1,732.00 |
1,732.00 |
0.0M |
| 2024-01-04 |
1,773.00 |
1,773.00 |
1,743.00 |
1,743.00 |
0.0M |
| 2024-01-03 |
1,731.03 |
1,754.05 |
1,731.03 |
1,754.05 |
0.0M |
| 2024-01-02 |
1,713.60 |
1,760.20 |
1,713.60 |
1,759.99 |
0.0M |