Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.21 37.55 36.85 37.19 25.2K
09:32 37.19 37.19 37.17 37.17 1.2K
09:33 37.24 37.38 37.24 37.38 2.1K
09:34 37.38 37.42 37.38 37.42 0.9K
09:35 37.42 37.44 37.40 37.40 4.3K
09:36 37.41 37.45 37.41 37.45 1.5K
09:37 37.45 37.49 37.41 37.41 10.8K
09:38 37.41 37.41 37.40 37.41 1.5K
09:39 37.38 37.40 37.37 37.40 1.4K
09:40 37.40 37.40 37.32 37.32 1.2K
09:41 37.32 37.43 37.32 37.43 2.6K
09:42 37.43 37.45 37.42 37.45 5.7K
09:43 37.43 37.46 37.43 37.45 3.3K
09:44 37.45 37.48 37.45 37.48 0.3K
09:45 37.49 37.49 37.43 37.43 1.2K
09:46 37.46 37.46 37.46 37.46 0.8K
09:47 37.46 37.46 37.46 37.46 0.7K
09:48 37.46 37.46 37.46 37.46 0.1K
09:49 37.44 37.48 37.44 37.48 0.8K
09:50 37.46 37.46 37.46 37.46 0.6K
09:51 37.45 37.45 37.43 37.43 9.9K
09:52 37.43 37.51 37.43 37.50 7.3K
09:53 37.50 37.50 37.48 37.50 8.6K
09:54 37.48 37.52 37.48 37.52 1.6K
09:55 37.52 37.56 37.49 37.56 3.5K
09:56 37.57 37.59 37.57 37.59 1.9K
09:57 37.59 37.65 37.59 37.65 1.3K
09:58 37.65 37.71 37.65 37.69 7.1K
09:59 37.68 37.68 37.65 37.65 6.5K
10:00 37.65 37.65 37.65 37.65 6.3K
10:01 37.64 37.64 37.60 37.62 5.9K
10:02 37.60 37.64 37.60 37.62 2.5K
10:03 37.62 37.65 37.62 37.63 8.9K
10:04 37.64 37.70 37.64 37.67 5.7K
10:05 37.69 37.70 37.68 37.68 3.5K
10:06 37.71 37.72 37.67 37.67 5.2K
10:07 37.67 37.72 37.67 37.72 2.7K
10:08 37.72 37.74 37.63 37.63 13.6K
10:09 37.63 37.65 37.63 37.65 2.5K
10:10 37.68 37.68 37.66 37.66 2.9K
10:11 37.63 37.63 37.58 37.58 1.9K
10:12 37.57 37.57 37.54 37.54 4.3K
10:13 37.52 37.52 37.51 37.51 2.0K
10:14 37.53 37.54 37.53 37.54 2.1K
10:15 37.54 37.56 37.54 37.56 2.5K
10:16 37.56 37.65 37.56 37.65 5.6K
10:17 37.70 37.74 37.69 37.74 9.8K
10:18 37.80 37.80 37.79 37.79 2.3K
10:19 37.78 37.78 37.77 37.77 3.7K
10:20 37.77 37.81 37.77 37.81 2.2K
10:21 37.81 37.81 37.80 37.80 3.7K
10:22 37.82 37.82 37.78 37.78 6.8K
10:23 37.77 37.77 37.76 37.76 1.4K
10:24 37.75 37.76 37.75 37.76 1.9K
10:25 37.76 37.77 37.76 37.77 2.3K
10:26 37.73 37.73 37.68 37.68 3.1K
10:27 37.68 37.70 37.68 37.69 5.1K
10:28 37.68 37.69 37.66 37.69 6.3K
10:29 37.69 37.70 37.69 37.70 3.0K
10:30 37.70 37.70 37.69 37.70 3.9K
10:31 37.70 37.70 37.69 37.69 3.3K
10:32 37.69 37.70 37.69 37.70 3.6K
10:33 37.70 37.70 37.69 37.69 1.5K
10:34 37.71 37.72 37.71 37.72 1.9K
10:35 37.72 37.72 37.70 37.70 3.6K
10:36 37.70 37.73 37.70 37.73 1.7K
10:37 37.72 37.74 37.72 37.74 2.9K
10:38 37.73 37.73 37.72 37.72 4.1K
10:39 37.72 37.72 37.69 37.69 6.8K
10:40 37.68 37.69 37.67 37.69 3.7K
10:41 37.69 37.69 37.69 37.69 1.8K
10:42 37.75 37.75 37.75 37.75 2.5K
10:43 37.75 37.75 37.75 37.75 2.3K
10:44 37.75 37.75 37.74 37.74 1.3K
10:45 37.75 37.75 37.73 37.73 6.4K
10:46 37.73 37.73 37.69 37.69 5.7K
10:47 37.69 37.71 37.68 37.68 4.9K
10:48 37.64 37.67 37.64 37.67 3.7K
10:49 37.67 37.68 37.67 37.67 1.2K
10:50 37.67 37.67 37.66 37.66 3.4K
10:51 37.66 37.66 37.65 37.65 4.6K
10:52 37.65 37.65 37.64 37.65 2.5K
10:53 37.66 37.66 37.64 37.65 3.9K
10:54 37.63 37.64 37.60 37.61 6.6K
10:55 37.61 37.63 37.61 37.63 5.0K
10:56 37.63 37.70 37.63 37.70 3.8K
10:57 37.70 37.70 37.69 37.70 2.8K
10:58 37.70 37.73 37.70 37.73 1.9K
10:59 37.74 37.76 37.74 37.75 1.6K
11:00 37.75 37.75 37.75 37.75 1.2K
11:01 37.75 37.76 37.73 37.73 4.8K
11:02 37.74 37.75 37.74 37.75 2.8K
11:03 37.75 37.78 37.75 37.78 3.9K
11:04 37.77 37.82 37.77 37.82 3.4K
11:05 37.84 37.85 37.84 37.85 2.1K
11:06 37.85 37.86 37.84 37.86 5.6K
11:07 37.88 37.88 37.84 37.85 7.4K
11:08 37.85 37.86 37.85 37.86 1.7K
11:09 37.86 37.86 37.84 37.84 2.0K
11:10 37.84 37.84 37.82 37.82 1.7K
11:11 37.82 37.84 37.82 37.84 3.1K
11:12 37.84 37.84 37.84 37.84 0.4K
11:13 37.84 37.85 37.84 37.85 3.3K
11:14 37.85 37.86 37.85 37.86 0.9K
11:15 37.86 37.86 37.86 37.86 2.0K
11:16 37.82 37.87 37.82 37.87 7.7K
11:17 37.87 37.87 37.85 37.85 3.6K
11:18 37.85 37.85 37.84 37.84 2.0K
11:19 37.83 37.88 37.83 37.88 6.5K
11:20 37.88 37.88 37.86 37.87 3.8K
11:21 37.87 37.88 37.87 37.88 1.5K
11:22 37.87 37.87 37.87 37.87 3.4K
11:23 37.87 37.88 37.87 37.88 3.1K
11:24 37.88 37.89 37.86 37.86 2.0K
11:25 37.86 37.88 37.86 37.88 1.7K
11:26 37.88 37.88 37.87 37.87 1.6K
11:27 37.87 37.87 37.85 37.85 3.3K
11:28 37.85 37.85 37.82 37.82 1.7K
11:29 37.82 37.82 37.82 37.82 1.4K
11:30 37.82 37.85 37.82 37.85 3.2K
11:31 37.85 37.85 37.82 37.82 6.7K
11:32 37.82 37.84 37.81 37.82 3.7K
11:33 37.82 37.82 37.82 37.82 1.1K
11:34 37.82 37.88 37.82 37.88 3.8K
11:35 37.88 37.90 37.88 37.90 2.7K
11:36 37.91 37.91 37.88 37.88 2.9K
11:37 37.88 37.91 37.88 37.91 1.3K
11:38 37.91 37.94 37.91 37.94 2.2K
11:39 37.94 37.94 37.94 37.94 1.0K
11:40 37.95 37.95 37.94 37.94 3.1K
11:41 37.94 37.94 37.93 37.93 1.6K
11:42 37.93 37.93 37.90 37.90 2.1K
11:43 37.90 37.91 37.90 37.91 2.4K
11:44 37.91 37.92 37.91 37.92 2.1K
11:45 37.92 37.93 37.92 37.93 1.7K
11:46 37.93 37.93 37.90 37.90 1.9K
11:47 37.89 37.91 37.89 37.90 6.7K
11:48 37.90 37.90 37.88 37.88 3.7K
11:49 37.88 37.88 37.88 37.88 2.1K
11:50 37.88 37.89 37.87 37.89 4.5K
11:51 37.89 37.90 37.89 37.90 3.0K
11:52 37.90 37.90 37.90 37.90 0.9K
11:53 37.90 37.92 37.90 37.92 1.3K
11:54 37.92 37.92 37.90 37.90 3.4K
11:55 37.90 37.91 37.90 37.90 3.1K
11:56 37.89 37.89 37.89 37.89 1.3K
11:57 37.89 37.89 37.86 37.86 3.3K
11:58 37.86 37.88 37.86 37.86 2.5K
11:59 37.88 37.88 37.86 37.86 7.6K
12:00 37.86 37.86 37.85 37.85 4.1K
12:01 37.85 37.87 37.85 37.87 3.1K
12:02 37.87 37.89 37.86 37.89 3.5K
12:03 37.90 37.93 37.90 37.90 3.4K
12:04 37.91 37.91 37.91 37.91 2.0K
12:05 37.89 37.94 37.89 37.94 3.8K
12:06 37.94 37.95 37.94 37.95 1.7K
12:07 37.96 37.97 37.96 37.97 6.5K
12:08 37.97 37.97 37.95 37.96 4.7K
12:09 37.96 37.98 37.96 37.98 2.4K
12:10 37.98 37.98 37.97 37.98 3.3K
12:11 37.98 37.98 37.97 37.97 5.2K
12:12 37.97 37.97 37.95 37.95 5.6K
12:13 37.95 37.95 37.94 37.94 3.8K
12:14 37.94 37.94 37.94 37.94 0.9K
12:15 37.94 37.95 37.94 37.95 1.0K
12:16 37.95 37.95 37.95 37.95 4.5K
12:17 37.95 37.95 37.95 37.95 1.5K
12:18 37.95 37.95 37.94 37.95 4.8K
12:19 37.95 37.96 37.94 37.96 7.4K
12:20 37.96 37.97 37.96 37.97 7.5K
12:21 37.97 37.97 37.97 37.97 0.6K
12:22 37.98 37.98 37.98 37.98 4.0K
12:23 37.96 37.98 37.96 37.98 1.2K
12:24 37.98 37.98 37.98 37.98 1.2K
12:25 37.99 37.99 37.99 37.99 2.7K
12:26 37.99 37.99 37.97 37.97 4.3K
12:27 37.97 37.98 37.97 37.98 2.1K
12:28 37.98 37.99 37.98 37.98 3.9K
12:29 37.98 37.98 37.97 37.97 0.7K
12:30 37.97 37.97 37.96 37.97 1.4K
12:31 37.97 37.97 37.95 37.95 3.0K
12:32 37.95 37.96 37.95 37.96 7.2K
12:33 37.96 37.96 37.96 37.96 1.3K
12:34 37.96 37.96 37.96 37.96 1.5K
12:35 37.96 37.99 37.96 37.99 2.3K
12:36 38.00 38.00 37.99 37.99 3.2K
12:37 37.97 37.98 37.97 37.98 4.6K
12:38 37.98 37.98 37.98 37.98 0.1K
12:39 37.98 37.98 37.98 37.98 0.5K
12:40 37.98 37.99 37.98 37.99 5.1K
12:41 37.99 37.99 37.98 37.98 3.7K
12:42 37.98 37.98 37.97 37.97 2.9K
12:43 37.97 37.97 37.96 37.97 2.8K
12:44 37.95 37.96 37.95 37.96 3.3K
12:45 37.96 37.96 37.93 37.93 2.5K
12:46 37.93 37.93 37.89 37.89 3.5K
12:47 37.88 37.91 37.88 37.90 3.3K
12:48 37.90 37.90 37.87 37.89 5.7K
12:49 37.89 37.89 37.89 37.89 1.6K
12:50 37.89 37.89 37.88 37.88 1.7K
12:51 37.88 37.88 37.88 37.88 0.7K
12:52 37.88 37.89 37.88 37.89 2.1K
12:53 37.89 37.89 37.89 37.89 1.2K
12:54 37.89 37.89 37.89 37.89 0.4K
12:55 37.89 37.89 37.89 37.89 3.0K
12:56 37.89 37.89 37.89 37.89 1.9K
12:57 37.89 37.90 37.89 37.90 2.4K
12:58 37.91 37.91 37.90 37.90 7.8K
12:59 37.90 37.92 37.90 37.92 1.6K
13:00 37.92 37.92 37.91 37.92 3.5K
13:01 37.92 37.93 37.91 37.93 2.4K
13:02 37.94 37.94 37.94 37.94 5.0K
13:03 37.94 37.96 37.94 37.96 2.6K
13:04 37.96 37.96 37.95 37.95 2.6K
13:05 37.96 37.96 37.95 37.96 1.1K
13:06 37.96 37.96 37.96 37.96 2.8K
13:07 37.96 37.96 37.96 37.96 1.4K
13:08 37.95 37.95 37.95 37.95 4.4K
13:09 37.93 37.93 37.92 37.92 2.0K
13:10 37.93 37.93 37.91 37.91 4.8K
13:11 37.91 37.91 37.91 37.91 0.8K
13:12 37.92 37.92 37.92 37.92 4.2K
13:13 37.92 37.92 37.92 37.92 0.8K
13:14 37.92 37.92 37.92 37.92 0.6K
13:15 37.92 37.93 37.92 37.93 1.2K
13:16 37.93 37.93 37.92 37.92 1.8K
13:17 37.92 37.94 37.92 37.94 2.7K
13:18 37.94 37.97 37.94 37.97 3.1K
13:19 37.97 37.98 37.97 37.97 4.4K
13:20 37.97 37.97 37.97 37.97 0.4K
13:21 37.98 37.98 37.98 37.98 1.2K
13:22 37.98 37.98 37.97 37.97 4.0K
13:23 37.97 37.97 37.95 37.95 1.8K
13:24 37.95 37.95 37.95 37.95 4.0K
13:25 37.95 37.95 37.94 37.95 4.4K
13:26 37.94 37.94 37.94 37.94 1.9K
13:27 37.93 37.93 37.92 37.92 3.7K
13:28 37.90 37.90 37.89 37.89 1.0K
13:29 37.89 37.89 37.89 37.89 1.2K
13:30 37.88 37.88 37.86 37.86 3.0K
13:31 37.87 37.87 37.86 37.86 2.7K
13:32 37.86 37.88 37.86 37.88 1.9K
13:33 37.88 37.88 37.86 37.86 1.2K
13:34 37.92 37.92 37.89 37.89 7.3K
13:35 37.89 37.89 37.88 37.88 1.3K
13:36 37.88 37.89 37.88 37.89 1.6K
13:37 37.89 37.90 37.89 37.90 2.4K
13:38 37.93 37.93 37.92 37.93 3.2K
13:39 37.93 37.93 37.93 37.93 0.5K
13:40 37.93 37.93 37.93 37.93 2.0K
13:41 37.93 37.93 37.92 37.92 2.0K
13:42 37.92 37.96 37.92 37.96 4.4K
13:43 37.95 37.95 37.95 37.95 0.9K
13:44 37.95 37.95 37.94 37.94 4.2K
13:45 37.94 37.97 37.94 37.97 2.2K
13:46 37.97 37.97 37.94 37.94 4.0K
13:47 37.94 37.94 37.94 37.94 0.6K
13:48 37.94 37.94 37.93 37.93 3.6K
13:49 37.95 37.95 37.94 37.94 2.3K
13:50 37.94 37.95 37.94 37.95 1.5K
13:51 37.97 37.97 37.97 37.97 1.9K
13:52 37.97 37.97 37.96 37.96 1.3K
13:53 37.96 37.96 37.96 37.96 1.0K
13:54 37.96 37.96 37.94 37.94 0.9K
13:55 37.94 37.94 37.93 37.93 7.6K
13:56 37.93 37.93 37.93 37.93 5.9K
13:57 37.93 37.93 37.93 37.93 0.1K
13:58 37.94 37.94 37.94 37.94 0.4K
13:59 37.94 37.94 37.93 37.93 2.2K
14:00 37.93 37.93 37.93 37.93 3.6K
14:01 37.93 37.93 37.92 37.92 3.4K
14:02 37.92 37.92 37.92 37.92 0.7K
14:03 37.92 37.93 37.92 37.93 3.6K
14:04 37.93 37.93 37.92 37.92 2.8K
14:05 37.92 37.92 37.91 37.92 1.1K
14:06 37.92 37.92 37.92 37.92 1.2K
14:07 37.92 37.92 37.91 37.92 1.2K
14:08 37.92 37.92 37.90 37.90 5.4K
14:09 37.90 37.91 37.90 37.91 3.9K
14:10 37.91 37.91 37.90 37.91 1.7K
14:11 37.90 37.90 37.88 37.89 7.6K
14:12 37.89 37.89 37.88 37.88 1.3K
14:13 37.88 37.88 37.88 37.88 1.1K
14:14 37.88 37.88 37.87 37.88 1.6K
14:15 37.88 37.88 37.88 37.88 0.7K
14:16 37.87 37.88 37.87 37.87 2.4K
14:17 37.87 37.90 37.87 37.90 2.9K
14:18 37.89 37.90 37.89 37.90 3.0K
14:19 37.90 37.92 37.90 37.92 2.7K
14:20 37.92 37.93 37.92 37.93 2.0K
14:21 37.94 37.96 37.94 37.96 4.5K
14:22 37.97 37.97 37.96 37.96 3.9K
14:23 37.96 37.98 37.96 37.96 2.8K
14:24 37.96 37.96 37.96 37.96 1.2K
14:25 37.96 37.96 37.94 37.94 3.1K
14:26 37.95 37.95 37.94 37.94 2.2K
14:27 37.94 37.95 37.94 37.95 3.1K
14:28 37.95 37.95 37.95 37.95 1.4K
14:29 37.95 37.95 37.93 37.93 4.4K
14:30 37.93 37.94 37.93 37.94 0.5K
14:31 37.94 37.94 37.94 37.94 1.4K
14:32 37.94 37.94 37.92 37.92 2.5K
14:33 37.92 37.92 37.92 37.92 1.6K
14:34 37.93 37.93 37.93 37.93 3.3K
14:35 37.94 37.95 37.94 37.94 8.5K
14:36 37.94 37.94 37.94 37.94 0.3K
14:37 37.94 37.95 37.94 37.95 0.5K
14:38 37.95 37.95 37.94 37.94 1.0K
14:39 37.97 37.98 37.96 37.98 5.9K
14:40 37.98 38.02 37.98 38.02 6.3K
14:41 38.02 38.04 38.02 38.03 2.4K
14:42 38.03 38.05 38.03 38.05 3.2K
14:43 38.06 38.06 38.05 38.05 1.6K
14:44 38.06 38.06 38.04 38.04 6.3K
14:45 38.04 38.04 38.04 38.04 0.6K
14:46 38.07 38.07 38.06 38.06 3.2K
14:47 38.06 38.06 38.06 38.06 2.8K
14:48 38.07 38.07 38.06 38.07 3.9K
14:49 38.08 38.09 38.08 38.09 2.1K
14:50 38.09 38.09 38.07 38.07 3.4K
14:51 38.07 38.09 38.07 38.08 3.6K
14:52 38.08 38.09 38.08 38.09 1.1K
14:53 38.07 38.07 38.07 38.07 3.0K
14:54 38.07 38.07 38.06 38.06 2.7K
14:55 38.06 38.06 38.06 38.06 1.2K
14:56 38.06 38.08 38.06 38.08 8.2K
14:57 38.07 38.07 38.05 38.07 4.3K
14:58 38.06 38.07 38.06 38.07 2.3K
14:59 38.07 38.07 38.07 38.07 1.1K
15:00 38.07 38.07 38.06 38.06 4.1K
15:01 38.06 38.07 38.06 38.06 14.5K
15:02 38.06 38.06 38.04 38.04 1.5K
15:03 38.06 38.08 38.06 38.07 2.4K
15:04 38.06 38.06 38.04 38.05 4.7K
15:05 38.05 38.06 38.05 38.06 1.7K
15:06 38.06 38.07 38.06 38.07 2.7K
15:07 38.07 38.10 38.07 38.10 5.8K
15:08 38.10 38.10 38.07 38.07 1.9K
15:09 38.07 38.07 38.01 38.01 2.9K
15:10 38.02 38.02 37.99 37.99 3.1K
15:11 37.99 37.99 37.98 37.98 2.7K
15:12 37.99 38.00 37.99 38.00 2.2K
15:13 38.00 38.01 38.00 38.01 5.6K
15:14 38.01 38.01 38.00 38.00 4.8K
15:15 38.00 38.00 37.99 38.00 7.4K
15:16 38.00 38.00 38.00 38.00 3.8K
15:17 37.99 38.01 37.99 38.00 6.0K
15:18 38.00 38.01 38.00 38.00 4.1K
15:19 38.00 38.00 38.00 38.00 3.7K
15:20 38.00 38.00 38.00 38.00 2.7K
15:21 38.00 38.04 38.00 38.04 8.7K
15:22 38.02 38.05 38.02 38.04 6.4K
15:23 38.04 38.05 38.04 38.05 1.5K
15:24 38.03 38.04 38.03 38.04 4.3K
15:25 38.05 38.05 38.03 38.04 3.7K
15:26 38.04 38.05 38.04 38.05 3.8K
15:27 38.05 38.05 38.05 38.05 3.0K
15:28 38.06 38.07 38.06 38.06 4.2K
15:29 38.06 38.08 38.06 38.06 8.0K
15:30 38.06 38.06 38.06 38.06 1.6K
15:31 38.06 38.06 38.04 38.05 4.1K
15:32 38.05 38.06 38.05 38.06 4.0K
15:33 38.06 38.07 38.05 38.07 3.5K
15:34 38.07 38.09 38.07 38.08 6.5K
15:35 38.07 38.07 38.05 38.05 2.9K
15:36 38.05 38.05 38.03 38.03 7.8K
15:37 38.03 38.04 38.01 38.04 9.1K
15:38 38.03 38.03 38.02 38.02 2.8K
15:39 38.02 38.04 38.02 38.04 5.9K
15:40 38.04 38.05 38.04 38.05 3.9K
15:41 38.04 38.05 38.04 38.05 4.3K
15:42 38.04 38.04 38.00 38.00 8.4K
15:43 38.01 38.01 37.98 37.98 13.5K
15:44 37.98 37.99 37.97 37.98 10.5K
15:45 37.99 37.99 37.98 37.98 13.3K
15:46 37.97 37.98 37.97 37.98 8.3K
15:47 37.98 38.04 37.98 38.03 11.5K
15:48 38.05 38.06 38.05 38.06 10.0K
15:49 38.07 38.07 38.04 38.05 14.4K
15:50 38.06 38.06 38.03 38.03 10.8K
15:51 38.02 38.03 38.00 38.00 25.1K
15:52 38.00 38.03 37.99 38.01 14.5K
15:53 38.00 38.01 37.98 37.98 16.9K
15:54 37.99 38.01 37.98 38.01 11.6K
15:55 38.01 38.03 38.01 38.01 16.6K
15:56 38.02 38.03 38.02 38.02 23.7K
15:57 38.03 38.05 38.03 38.04 25.9K
15:58 38.03 38.03 38.03 38.03 38.0K
15:59 38.03 38.06 38.03 38.06 40.1K
16:00 38.06 38.06 38.01 38.01 734.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据