Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.84 36.91 36.55 36.76 34.0K
09:32 36.76 36.90 36.76 36.90 0.5K
09:33 36.76 36.76 36.75 36.75 0.9K
09:34 36.75 36.81 36.60 36.81 2.0K
09:35 36.81 36.90 36.81 36.90 0.7K
09:36 36.76 36.76 36.60 36.60 3.4K
09:37 36.60 36.60 36.60 36.60 0.7K
09:38 36.60 36.60 36.60 36.60 0.0K
09:39 36.60 36.60 36.60 36.60 0.3K
09:40 36.60 36.60 36.40 36.43 1.9K
09:41 36.43 36.43 36.39 36.42 1.3K
09:42 36.43 36.46 36.43 36.46 1.4K
09:43 36.46 36.46 36.44 36.46 1.8K
09:44 36.46 36.46 36.38 36.38 0.9K
09:45 36.38 36.50 36.38 36.50 18.2K
09:46 36.50 36.50 36.50 36.50 0.6K
09:47 36.50 36.50 36.31 36.31 7.6K
09:48 36.31 36.33 36.30 36.32 2.1K
09:49 36.32 36.32 36.25 36.25 1.1K
09:50 36.31 36.39 36.31 36.39 3.8K
09:51 36.39 36.42 36.39 36.42 2.2K
09:52 36.42 36.52 36.42 36.52 1.9K
09:53 36.53 36.53 36.53 36.53 1.1K
09:54 36.53 36.62 36.53 36.62 1.0K
09:55 36.62 36.76 36.62 36.76 7.5K
09:56 36.76 36.76 36.72 36.72 1.0K
09:57 36.72 36.72 36.71 36.71 2.2K
09:58 36.72 36.87 36.72 36.87 14.2K
09:59 36.87 36.90 36.87 36.89 1.9K
10:00 36.89 36.90 36.86 36.90 7.3K
10:01 36.90 36.96 36.90 36.93 11.8K
10:02 36.93 36.97 36.93 36.97 2.6K
10:03 36.97 36.97 36.97 36.97 0.7K
10:04 36.95 36.95 36.91 36.93 4.5K
10:05 36.93 36.96 36.93 36.96 2.2K
10:06 36.98 36.98 36.93 36.93 13.9K
10:07 36.97 37.05 36.97 37.05 10.3K
10:08 37.10 37.15 37.10 37.15 2.9K
10:09 37.15 37.28 37.15 37.26 8.2K
10:10 37.26 37.26 37.24 37.24 5.1K
10:11 37.15 37.19 37.15 37.15 6.2K
10:12 37.15 37.15 37.03 37.07 2.5K
10:13 37.07 37.07 37.07 37.07 0.6K
10:14 37.02 37.03 37.01 37.01 14.1K
10:15 36.99 36.99 36.93 36.93 8.5K
10:16 36.93 36.95 36.93 36.95 2.2K
10:17 36.95 37.00 36.95 37.00 5.4K
10:18 37.00 37.03 37.00 37.03 5.6K
10:19 37.03 37.05 37.03 37.03 6.0K
10:20 37.09 37.12 37.09 37.12 5.0K
10:21 37.12 37.17 37.12 37.15 11.6K
10:22 37.18 37.23 37.18 37.22 8.2K
10:23 37.20 37.25 37.20 37.24 2.9K
10:24 37.24 37.24 37.19 37.19 11.5K
10:25 37.23 37.25 37.21 37.24 4.7K
10:26 37.20 37.31 37.20 37.31 4.9K
10:27 37.31 37.31 37.24 37.24 21.4K
10:28 37.25 37.28 37.25 37.28 2.8K
10:29 37.27 37.27 37.26 37.26 1.8K
10:30 37.24 37.29 37.24 37.29 6.4K
10:31 37.29 37.29 37.26 37.26 3.0K
10:32 37.30 37.35 37.30 37.33 3.0K
10:33 37.33 37.33 37.23 37.23 12.0K
10:34 37.20 37.20 37.15 37.15 2.1K
10:35 37.15 37.15 37.11 37.11 8.9K
10:36 37.11 37.11 37.03 37.08 3.5K
10:37 37.08 37.10 37.08 37.10 1.2K
10:38 37.05 37.05 37.05 37.05 6.6K
10:39 37.05 37.05 37.05 37.05 4.0K
10:40 37.08 37.08 37.08 37.08 5.9K
10:41 37.08 37.08 37.05 37.05 1.3K
10:42 37.07 37.11 37.07 37.09 4.5K
10:43 37.09 37.11 37.09 37.11 4.8K
10:44 37.11 37.18 37.11 37.18 4.3K
10:45 37.18 37.18 37.15 37.15 1.2K
10:46 37.15 37.15 37.15 37.15 1.6K
10:47 37.15 37.16 37.15 37.16 5.0K
10:48 37.16 37.16 37.16 37.16 1.6K
10:49 37.16 37.20 37.16 37.18 2.9K
10:50 37.17 37.17 37.15 37.15 1.8K
10:51 37.15 37.15 37.13 37.13 7.0K
10:52 37.13 37.14 37.13 37.14 0.7K
10:53 37.14 37.14 37.11 37.11 2.4K
10:54 37.11 37.11 37.08 37.08 5.3K
10:55 37.05 37.12 37.05 37.12 3.3K
10:56 37.12 37.12 37.12 37.12 1.2K
10:57 37.12 37.13 37.12 37.12 2.3K
10:58 37.12 37.15 37.11 37.15 3.8K
10:59 37.13 37.15 37.11 37.15 4.9K
11:00 37.18 37.19 37.14 37.14 8.4K
11:01 37.14 37.20 37.14 37.20 3.5K
11:02 37.19 37.19 37.19 37.19 2.6K
11:03 37.19 37.19 37.18 37.18 0.7K
11:04 37.20 37.23 37.20 37.22 4.9K
11:05 37.22 37.25 37.22 37.25 3.7K
11:06 37.22 37.22 37.22 37.22 1.2K
11:07 37.20 37.20 37.17 37.18 6.2K
11:08 37.24 37.29 37.24 37.28 3.8K
11:09 37.28 37.28 37.25 37.25 1.5K
11:10 37.25 37.25 37.16 37.16 5.6K
11:11 37.17 37.17 37.16 37.16 2.3K
11:12 37.16 37.18 37.14 37.14 3.2K
11:13 37.14 37.14 37.14 37.14 1.1K
11:14 37.18 37.21 37.18 37.21 4.2K
11:15 37.21 37.23 37.20 37.23 4.7K
11:16 37.23 37.24 37.16 37.16 3.5K
11:17 37.17 37.17 37.16 37.16 1.1K
11:18 37.15 37.15 37.15 37.15 0.9K
11:19 37.11 37.11 37.10 37.10 0.7K
11:20 37.10 37.10 37.10 37.10 0.7K
11:21 37.10 37.10 37.09 37.09 3.3K
11:22 37.09 37.14 37.09 37.14 6.0K
11:23 37.14 37.14 37.13 37.13 2.8K
11:24 37.13 37.13 37.10 37.12 4.2K
11:25 37.13 37.13 37.12 37.13 2.2K
11:26 37.13 37.13 37.09 37.11 4.9K
11:27 37.11 37.11 37.11 37.11 1.1K
11:28 37.11 37.13 37.10 37.10 3.4K
11:29 37.10 37.10 37.09 37.10 29.0K
11:30 37.13 37.14 37.05 37.05 20.0K
11:31 37.05 37.05 37.05 37.05 0.6K
11:32 37.05 37.07 37.05 37.05 1.5K
11:33 37.05 37.09 37.05 37.09 4.6K
11:34 37.09 37.09 37.09 37.09 5.2K
11:35 37.09 37.09 37.06 37.07 4.7K
11:36 37.07 37.08 37.07 37.08 0.5K
11:37 37.08 37.11 37.08 37.11 8.0K
11:38 37.11 37.11 37.11 37.11 0.7K
11:39 37.13 37.14 37.13 37.14 2.9K
11:40 37.13 37.13 37.13 37.13 2.9K
11:41 37.13 37.13 37.10 37.12 5.0K
11:42 37.12 37.16 37.12 37.15 2.5K
11:43 37.15 37.15 37.10 37.10 3.3K
11:44 37.10 37.10 37.08 37.08 0.2K
11:45 37.08 37.11 37.08 37.11 2.2K
11:46 37.11 37.12 37.11 37.12 1.1K
11:47 37.12 37.15 37.12 37.15 1.9K
11:48 37.16 37.18 37.16 37.18 0.9K
11:49 37.18 37.18 37.16 37.16 1.4K
11:50 37.16 37.17 37.15 37.16 2.8K
11:51 37.16 37.18 37.16 37.17 10.8K
11:52 37.16 37.16 37.15 37.16 4.3K
11:53 37.16 37.16 37.16 37.16 0.1K
11:54 37.16 37.17 37.16 37.17 1.1K
11:55 37.17 37.17 37.17 37.17 1.0K
11:56 37.17 37.18 37.15 37.15 5.0K
11:57 37.15 37.15 37.15 37.15 1.8K
11:58 37.15 37.15 37.15 37.15 1.3K
11:59 37.15 37.15 37.14 37.14 1.9K
12:00 37.14 37.14 37.13 37.13 0.9K
12:01 37.13 37.13 37.06 37.06 4.9K
12:02 37.06 37.06 37.06 37.06 1.5K
12:03 37.06 37.07 37.04 37.04 1.5K
12:04 37.04 37.04 37.02 37.02 1.4K
12:05 37.02 37.02 37.01 37.01 0.5K
12:06 37.01 37.01 37.00 37.00 1.9K
12:07 37.00 37.00 36.95 36.96 4.1K
12:08 36.96 37.00 36.96 37.00 4.6K
12:09 37.00 37.01 37.00 37.01 0.5K
12:10 37.01 37.01 37.01 37.01 0.3K
12:11 37.01 37.01 37.01 37.01 0.2K
12:12 37.01 37.01 36.97 36.97 4.9K
12:13 36.97 36.99 36.97 36.99 1.1K
12:14 36.99 36.99 36.99 36.99 0.7K
12:15 36.99 37.01 36.99 37.01 1.5K
12:16 37.01 37.01 37.00 37.00 2.1K
12:17 37.00 37.05 37.00 37.05 4.9K
12:18 37.05 37.05 37.03 37.03 3.9K
12:19 37.02 37.02 37.00 37.00 3.2K
12:20 37.00 37.00 36.97 36.99 0.6K
12:21 36.99 37.00 36.99 37.00 2.2K
12:22 37.00 37.00 37.00 37.00 1.3K
12:23 37.00 37.00 37.00 37.00 0.3K
12:24 36.94 36.96 36.94 36.96 3.9K
12:25 36.99 37.02 36.99 37.02 2.0K
12:26 37.02 37.02 37.00 37.00 1.1K
12:27 37.00 37.00 36.98 36.98 1.8K
12:28 36.98 36.98 36.98 36.98 3.0K
12:29 36.98 36.98 36.98 36.98 0.1K
12:30 36.98 36.98 36.95 36.95 2.3K
12:31 36.95 36.95 36.94 36.94 1.3K
12:32 36.94 36.94 36.94 36.94 0.5K
12:33 36.94 36.94 36.92 36.93 1.2K
12:34 36.92 36.92 36.92 36.92 1.2K
12:35 36.92 36.92 36.90 36.90 1.0K
12:36 36.90 36.90 36.89 36.89 0.8K
12:37 36.89 36.91 36.89 36.91 3.5K
12:38 36.91 36.94 36.91 36.94 2.2K
12:39 36.94 36.94 36.93 36.93 1.2K
12:40 36.92 36.92 36.92 36.92 1.7K
12:41 36.92 36.92 36.91 36.91 0.9K
12:42 36.91 36.91 36.91 36.91 0.6K
12:43 36.91 36.91 36.91 36.91 0.8K
12:44 36.91 36.91 36.91 36.91 0.9K
12:45 36.91 36.91 36.91 36.91 0.4K
12:46 36.91 36.92 36.90 36.90 1.7K
12:47 36.90 36.90 36.90 36.90 0.4K
12:48 36.92 36.92 36.92 36.92 3.6K
12:49 36.91 36.91 36.90 36.90 1.7K
12:50 36.90 36.90 36.90 36.90 0.5K
12:51 36.90 36.90 36.90 36.90 2.9K
12:52 36.89 36.91 36.89 36.90 6.4K
12:53 36.90 36.95 36.90 36.95 3.6K
12:54 36.96 36.96 36.96 36.96 0.3K
12:55 36.95 36.95 36.94 36.94 0.7K
12:56 36.94 36.94 36.94 36.94 0.1K
12:57 36.94 36.94 36.92 36.92 1.9K
12:58 36.92 36.92 36.86 36.86 6.5K
12:59 36.86 36.86 36.84 36.84 2.1K
13:00 36.81 36.87 36.81 36.87 4.5K
13:01 36.87 36.87 36.87 36.87 0.9K
13:02 36.87 36.87 36.87 36.87 0.4K
13:03 36.90 36.91 36.90 36.91 4.1K
13:04 36.91 36.91 36.91 36.91 2.3K
13:05 36.91 36.91 36.91 36.91 0.3K
13:06 36.91 36.94 36.91 36.91 1.3K
13:07 36.91 36.91 36.90 36.91 3.5K
13:08 36.91 36.91 36.88 36.88 0.9K
13:09 36.89 36.89 36.88 36.88 2.4K
13:10 36.88 36.88 36.88 36.88 0.9K
13:11 36.88 36.88 36.88 36.88 0.8K
13:12 36.88 36.89 36.87 36.89 3.2K
13:13 36.89 36.89 36.89 36.89 0.5K
13:14 36.89 36.90 36.89 36.90 1.7K
13:15 36.90 36.90 36.90 36.90 0.6K
13:16 36.90 36.90 36.90 36.90 0.9K
13:17 36.91 36.92 36.91 36.91 4.8K
13:18 36.91 36.91 36.90 36.90 2.1K
13:19 36.87 36.87 36.87 36.87 0.8K
13:20 36.87 36.90 36.86 36.90 3.8K
13:21 36.90 36.91 36.90 36.91 1.1K
13:22 36.89 36.89 36.89 36.89 1.3K
13:23 36.89 36.91 36.89 36.91 0.7K
13:24 36.91 36.91 36.91 36.91 0.5K
13:25 36.91 36.91 36.91 36.91 1.0K
13:26 36.91 36.92 36.91 36.92 1.3K
13:27 36.92 36.92 36.91 36.91 1.4K
13:28 36.91 36.91 36.90 36.90 3.7K
13:29 36.89 36.89 36.87 36.87 1.4K
13:30 36.87 36.87 36.87 36.87 2.1K
13:31 36.87 36.88 36.87 36.88 1.3K
13:32 36.88 36.88 36.88 36.88 0.7K
13:33 36.88 36.88 36.88 36.88 1.5K
13:34 36.88 36.88 36.88 36.88 1.3K
13:35 36.86 36.87 36.86 36.87 1.4K
13:36 36.88 36.88 36.87 36.87 2.2K
13:37 36.87 36.89 36.87 36.89 3.1K
13:38 36.88 36.89 36.88 36.89 1.0K
13:39 36.89 36.90 36.89 36.90 2.4K
13:40 36.91 36.91 36.87 36.87 4.2K
13:41 36.86 36.87 36.86 36.87 1.9K
13:42 36.87 36.90 36.87 36.88 1.2K
13:43 36.90 36.90 36.90 36.90 0.8K
13:44 36.90 36.90 36.90 36.90 1.4K
13:45 36.90 36.90 36.90 36.90 0.5K
13:46 36.88 36.90 36.88 36.90 0.7K
13:47 36.90 36.90 36.88 36.88 2.6K
13:48 36.88 36.89 36.88 36.88 1.3K
13:49 36.86 36.87 36.86 36.87 2.1K
13:50 36.87 36.87 36.85 36.85 1.6K
13:51 36.85 36.85 36.85 36.85 1.1K
13:52 36.85 36.85 36.84 36.85 1.7K
13:53 36.85 36.85 36.84 36.85 2.0K
13:54 36.86 36.86 36.86 36.86 2.9K
13:55 36.86 36.88 36.86 36.88 2.2K
13:56 36.88 36.88 36.88 36.88 0.9K
13:57 36.88 36.88 36.88 36.88 1.4K
13:58 36.88 36.88 36.88 36.88 1.4K
13:59 36.88 36.90 36.88 36.90 3.4K
14:00 36.90 36.91 36.90 36.91 2.6K
14:01 36.91 36.94 36.91 36.94 1.6K
14:02 36.94 36.95 36.91 36.91 3.3K
14:03 36.91 36.91 36.90 36.90 1.8K
14:04 36.90 36.90 36.89 36.90 1.1K
14:05 36.90 36.91 36.90 36.91 1.0K
14:06 36.91 36.92 36.91 36.92 1.8K
14:07 36.92 36.92 36.92 36.92 1.8K
14:08 36.92 36.92 36.92 36.92 1.1K
14:09 36.92 36.92 36.92 36.92 0.2K
14:10 36.91 36.91 36.91 36.91 2.3K
14:11 36.91 36.91 36.91 36.91 0.9K
14:12 36.91 36.91 36.91 36.91 0.7K
14:13 36.91 36.92 36.91 36.91 1.1K
14:14 36.91 36.91 36.91 36.91 2.4K
14:15 36.92 36.92 36.89 36.89 3.1K
14:16 36.90 36.90 36.90 36.90 1.3K
14:17 36.90 36.92 36.90 36.92 2.7K
14:18 36.92 36.94 36.92 36.94 3.7K
14:19 36.94 36.94 36.91 36.92 2.0K
14:20 36.92 36.92 36.90 36.90 2.1K
14:21 36.91 36.91 36.91 36.91 1.8K
14:22 36.91 36.92 36.91 36.92 0.5K
14:23 36.89 36.92 36.89 36.92 2.1K
14:24 36.92 36.92 36.92 36.92 2.2K
14:25 36.92 36.93 36.92 36.93 2.7K
14:26 36.91 36.91 36.91 36.91 1.8K
14:27 36.91 36.91 36.91 36.91 0.8K
14:28 36.91 36.91 36.88 36.88 1.3K
14:29 36.87 36.87 36.87 36.87 1.7K
14:30 36.87 36.87 36.87 36.87 0.4K
14:31 36.87 36.88 36.86 36.88 3.1K
14:32 36.88 36.88 36.88 36.88 0.6K
14:33 36.89 36.91 36.89 36.91 2.3K
14:34 36.91 36.91 36.90 36.90 0.4K
14:35 36.90 36.91 36.90 36.91 1.3K
14:36 36.91 36.91 36.91 36.91 1.6K
14:37 36.91 36.91 36.91 36.91 1.2K
14:38 36.91 36.91 36.89 36.89 1.4K
14:39 36.89 36.90 36.89 36.89 2.6K
14:40 36.89 36.89 36.85 36.86 1.6K
14:41 36.86 36.86 36.86 36.86 1.9K
14:42 36.86 36.86 36.86 36.86 0.2K
14:43 36.86 36.86 36.85 36.85 0.8K
14:44 36.85 36.85 36.85 36.85 0.7K
14:45 36.83 36.84 36.83 36.84 1.5K
14:46 36.84 36.84 36.84 36.84 0.1K
14:47 36.84 36.84 36.84 36.84 2.3K
14:48 36.83 36.85 36.83 36.85 4.4K
14:49 36.85 36.88 36.85 36.88 1.8K
14:50 36.88 36.88 36.88 36.88 1.9K
14:51 36.87 36.87 36.87 36.87 0.7K
14:52 36.87 36.87 36.87 36.87 0.3K
14:53 36.87 36.88 36.87 36.88 0.5K
14:54 36.88 36.88 36.86 36.86 2.3K
14:55 36.86 36.86 36.86 36.86 0.3K
14:56 36.86 36.86 36.85 36.85 1.6K
14:57 36.85 36.85 36.83 36.83 1.6K
14:58 36.83 36.85 36.83 36.85 3.6K
14:59 36.85 36.85 36.85 36.85 2.1K
15:00 36.85 36.86 36.85 36.86 0.8K
15:01 36.86 36.86 36.86 36.86 2.5K
15:02 36.86 36.87 36.86 36.87 1.1K
15:03 36.87 36.87 36.85 36.85 2.4K
15:04 36.84 36.85 36.84 36.85 2.3K
15:05 36.85 36.87 36.85 36.87 3.3K
15:06 36.87 36.88 36.87 36.88 1.2K
15:07 36.88 36.89 36.88 36.89 1.3K
15:08 36.89 36.89 36.89 36.89 0.5K
15:09 36.89 36.89 36.85 36.85 2.4K
15:10 36.85 36.85 36.85 36.85 1.7K
15:11 36.84 36.84 36.83 36.83 1.7K
15:12 36.83 36.83 36.83 36.83 0.6K
15:13 36.83 36.83 36.83 36.83 2.6K
15:14 36.80 36.82 36.80 36.82 6.0K
15:15 36.82 36.82 36.80 36.82 5.4K
15:16 36.82 36.87 36.82 36.87 4.2K
15:17 36.88 36.90 36.88 36.90 8.4K
15:18 36.90 36.90 36.90 36.90 2.9K
15:19 36.89 36.89 36.88 36.88 1.7K
15:20 36.89 36.90 36.89 36.90 7.6K
15:21 36.90 36.93 36.90 36.93 1.8K
15:22 36.93 36.94 36.93 36.94 1.5K
15:23 36.93 36.93 36.89 36.90 10.6K
15:24 36.90 36.90 36.90 36.90 0.5K
15:25 36.90 36.90 36.90 36.90 0.5K
15:26 36.90 36.91 36.90 36.90 3.8K
15:27 36.90 36.90 36.90 36.90 0.7K
15:28 36.90 36.90 36.90 36.90 4.6K
15:29 36.91 36.92 36.89 36.89 10.8K
15:30 36.89 36.92 36.89 36.92 1.9K
15:31 36.92 36.93 36.92 36.92 1.7K
15:32 36.92 36.92 36.90 36.92 12.2K
15:33 36.92 36.96 36.92 36.95 10.8K
15:34 36.95 36.98 36.94 36.98 3.6K
15:35 36.98 36.98 36.94 36.95 3.8K
15:36 36.95 36.97 36.95 36.97 4.3K
15:37 36.97 36.98 36.97 36.98 6.3K
15:38 36.98 37.01 36.98 37.01 4.0K
15:39 37.01 37.01 36.99 36.99 12.0K
15:40 36.99 36.99 36.98 36.99 5.9K
15:41 36.99 36.99 36.98 36.98 3.5K
15:42 36.98 37.01 36.98 37.01 6.3K
15:43 37.01 37.03 37.01 37.03 4.0K
15:44 37.04 37.04 37.04 37.04 7.6K
15:45 37.04 37.05 37.04 37.05 9.8K
15:46 37.05 37.05 37.02 37.02 10.1K
15:47 37.02 37.07 37.02 37.07 8.9K
15:48 37.07 37.07 37.05 37.05 1.6K
15:49 37.05 37.11 37.05 37.11 21.0K
15:50 37.11 37.12 37.11 37.12 11.2K
15:51 37.13 37.15 37.07 37.07 12.9K
15:52 37.07 37.07 37.02 37.03 5.6K
15:53 37.03 37.05 37.03 37.05 18.4K
15:54 37.04 37.04 37.00 37.00 9.3K
15:55 37.00 37.00 36.97 36.97 14.8K
15:56 36.97 37.01 36.97 37.01 20.7K
15:57 37.01 37.02 36.97 36.97 33.3K
15:58 36.96 36.98 36.95 36.98 35.2K
15:59 36.98 37.03 36.98 37.03 55.0K
16:00 37.03 37.07 37.03 37.03 663.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据