16.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:18 | 31.70 | 31.70 | 31.70 | 31.70 | 26.0K |
| 12:05 | 31.50 | 31.50 | 31.50 | 31.50 | 3.0K |
| 12:06 | 31.50 | 31.50 | 31.00 | 31.00 | 6.0K |
| 12:07 | 31.00 | 31.00 | 31.00 | 31.00 | 1.7K |
| 12:59 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 13:24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 16:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |