16.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 49.00 | 50.00 | 49.20 | 49.00 | 0.0M |
| 2022-12-29 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-12-28 | 49.00 | 49.00 | 48.00 | 49.00 | 0.0M |
| 2022-12-23 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-12-22 | 48.50 | 50.00 | 48.10 | 49.00 | 0.0M |
| 2022-12-21 | 49.50 | 50.00 | 48.00 | 48.50 | 0.1M |
| 2022-12-20 | 49.00 | 50.00 | 48.75 | 49.50 | 0.0M |
| 2022-12-19 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-12-16 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-12-15 | 48.50 | 49.00 | 48.75 | 48.50 | 0.0M |
| 2022-12-14 | 48.50 | 49.00 | 48.10 | 48.50 | 0.0M |
| 2022-12-13 | 48.50 | 49.00 | 48.80 | 48.50 | 0.0M |
| 2022-12-12 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2022-12-09 | 48.50 | 49.00 | 49.00 | 48.50 | 0.0M |
| 2022-12-08 | 49.00 | 50.00 | 47.20 | 48.50 | 0.1M |
| 2022-12-07 | 49.00 | 49.70 | 48.00 | 49.00 | 0.1M |
| 2022-12-06 | 49.50 | 49.68 | 48.20 | 49.00 | 0.0M |
| 2022-12-05 | 49.50 | 49.80 | 49.00 | 49.50 | 0.0M |
| 2022-12-02 | 49.50 | 49.80 | 49.05 | 49.50 | 0.9M |
| 2022-12-01 | 49.50 | 52.00 | 49.00 | 49.50 | 0.6M |
| 2022-11-30 | 49.50 | 50.00 | 47.60 | 49.50 | 0.0M |
| 2022-11-29 | 49.50 | 49.98 | 49.00 | 49.00 | 0.0M |
| 2022-11-28 | 49.50 | 50.00 | 49.00 | 50.00 | 0.0M |
| 2022-11-25 | 50.00 | 51.00 | 49.30 | 49.50 | 0.1M |
| 2022-11-24 | 47.50 | 51.00 | 48.00 | 50.00 | 0.2M |
| 2022-11-23 | 47.00 | 48.00 | 46.30 | 47.00 | 0.1M |
| 2022-11-22 | 47.00 | 47.00 | 46.04 | 47.00 | 0.3M |
| 2022-11-21 | 47.00 | 47.00 | 46.04 | 47.00 | 0.0M |
| 2022-11-18 | 49.50 | 48.74 | 46.20 | 47.00 | 0.0M |
| 2022-11-17 | 49.50 | 49.70 | 49.00 | 49.50 | 0.0M |
| 2022-11-16 | 49.50 | 49.85 | 49.21 | 49.50 | 0.0M |
| 2022-11-15 | 49.50 | 50.00 | 49.02 | 49.50 | 0.6M |
| 2022-11-14 | 45.50 | 50.00 | 45.75 | 49.50 | 0.3M |
| 2022-11-11 | 45.50 | 46.00 | 44.50 | 45.50 | 0.6M |
| 2022-11-10 | 45.00 | 45.00 | 44.20 | 45.50 | 0.0M |
| 2022-11-09 | 45.00 | 46.00 | 44.50 | 45.00 | 0.0M |
| 2022-11-08 | 45.00 | 44.00 | 44.00 | 45.00 | 0.0M |
| 2022-11-07 | 45.00 | 44.70 | 44.00 | 45.00 | 0.0M |
| 2022-11-04 | 45.00 | 44.70 | 44.00 | 45.00 | 0.0M |
| 2022-11-03 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-02 | 45.00 | 44.70 | 44.64 | 45.00 | 0.0M |
| 2022-11-01 | 45.00 | 46.00 | 44.64 | 45.00 | 0.0M |
| 2022-10-31 | 45.50 | 45.00 | 44.75 | 45.00 | 0.3M |
| 2022-10-28 | 45.00 | 46.00 | 45.10 | 45.50 | 0.1M |
| 2022-10-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-26 | 45.50 | 45.24 | 44.00 | 45.00 | 0.0M |
| 2022-10-25 | 45.50 | 46.00 | 45.00 | 45.50 | 0.0M |
| 2022-10-24 | 45.50 | 45.00 | 45.00 | 45.50 | 0.5M |
| 2022-10-21 | 45.50 | 45.50 | 45.00 | 45.50 | 0.0M |
| 2022-10-20 | 45.50 | 45.60 | 45.00 | 45.60 | 0.2M |
| 2022-10-19 | 52.50 | 50.00 | 46.00 | 45.50 | 0.3M |
| 2022-10-18 | 53.50 | 53.05 | 52.00 | 52.50 | 0.0M |
| 2022-10-17 | 53.50 | 54.00 | 52.53 | 53.50 | 0.0M |
| 2022-10-14 | 53.25 | 53.80 | 53.15 | 53.50 | 0.0M |
| 2022-10-13 | 53.25 | 52.96 | 52.96 | 53.25 | 0.0M |
| 2022-10-12 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0M |
| 2022-10-11 | 53.25 | 53.90 | 52.96 | 53.25 | 0.0M |
| 2022-10-10 | 53.25 | 53.93 | 52.88 | 53.25 | 0.0M |
| 2022-10-07 | 53.00 | 53.30 | 52.75 | 53.25 | 0.0M |
| 2022-10-06 | 55.50 | 55.50 | 52.50 | 53.00 | 0.5M |
| 2022-10-05 | 55.50 | 56.00 | 55.00 | 55.50 | 0.0M |
| 2022-10-04 | 55.50 | 55.49 | 55.49 | 55.50 | 0.0M |
| 2022-10-03 | 56.50 | 55.02 | 55.00 | 55.50 | 0.0M |
| 2022-09-30 | 56.50 | 56.40 | 55.00 | 56.50 | 0.0M |
| 2022-09-29 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2022-09-28 | 56.50 | 56.36 | 55.00 | 56.50 | 0.0M |
| 2022-09-27 | 57.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2022-09-26 | 57.50 | 57.01 | 57.00 | 57.50 | 0.0M |
| 2022-09-23 | 59.00 | 58.10 | 57.11 | 57.50 | 0.0M |
| 2022-09-22 | 59.00 | 58.35 | 58.02 | 59.00 | 0.0M |
| 2022-09-21 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-09-20 | 59.00 | 60.00 | 55.00 | 59.00 | 0.1M |
| 2022-09-16 | 59.00 | 58.63 | 58.10 | 59.00 | 0.0M |
| 2022-09-15 | 59.00 | 59.00 | 58.63 | 59.00 | 0.0M |
| 2022-09-14 | 59.00 | 58.63 | 58.05 | 59.00 | 0.0M |
| 2022-09-13 | 59.00 | 58.64 | 58.10 | 59.00 | 0.0M |
| 2022-09-12 | 59.00 | 58.64 | 58.64 | 59.00 | 0.0M |
| 2022-09-09 | 59.00 | 58.79 | 58.00 | 59.00 | 0.3M |
| 2022-09-08 | 59.00 | 58.79 | 58.50 | 59.00 | 0.0M |
| 2022-09-07 | 59.00 | 58.80 | 57.50 | 59.00 | 0.0M |
| 2022-09-06 | 59.00 | 58.80 | 58.00 | 59.00 | 0.0M |
| 2022-09-05 | 59.00 | 59.80 | 58.11 | 59.00 | 0.0M |
| 2022-09-02 | 59.00 | 58.64 | 58.45 | 59.00 | 0.0M |
| 2022-09-01 | 59.00 | 60.50 | 58.00 | 59.00 | 0.2M |
| 2022-08-31 | 59.00 | 60.00 | 58.00 | 59.00 | 1.2M |
| 2022-08-30 | 58.50 | 60.00 | 57.00 | 58.50 | 2.4M |
| 2022-08-26 | 58.00 | 60.00 | 57.56 | 58.50 | 0.5M |
| 2022-08-25 | 59.00 | 59.00 | 57.56 | 58.00 | 0.3M |
| 2022-08-24 | 61.00 | 65.00 | 58.00 | 59.00 | 0.6M |
| 2022-08-23 | 60.50 | 60.55 | 60.00 | 60.50 | 0.0M |
| 2022-08-22 | 60.50 | 61.00 | 58.00 | 60.50 | 0.0M |
| 2022-08-19 | 61.00 | 62.00 | 60.00 | 60.50 | 0.1M |
| 2022-08-18 | 64.50 | 64.00 | 60.50 | 61.00 | 0.1M |
| 2022-08-17 | 65.50 | 65.70 | 63.10 | 64.50 | 0.0M |
| 2022-08-16 | 65.50 | 65.70 | 65.00 | 65.50 | 0.0M |
| 2022-08-15 | 65.50 | 65.70 | 65.05 | 65.50 | 0.0M |
| 2022-08-12 | 65.50 | 66.00 | 65.00 | 65.50 | 0.7M |
| 2022-08-11 | 65.50 | 65.50 | 65.13 | 65.50 | 0.1M |
| 2022-08-10 | 65.50 | 65.85 | 65.00 | 65.50 | 0.0M |
| 2022-08-09 | 65.50 | 65.73 | 65.00 | 65.50 | 0.0M |
| 2022-08-08 | 65.50 | 66.00 | 65.10 | 65.50 | 0.2M |
| 2022-08-05 | 66.00 | 66.25 | 65.36 | 65.50 | 0.1M |
| 2022-08-04 | 66.00 | 65.52 | 65.50 | 66.00 | 0.0M |
| 2022-08-03 | 66.00 | 66.25 | 66.00 | 66.00 | 0.1M |
| 2022-08-02 | 66.00 | 66.49 | 65.33 | 66.00 | 0.1M |
| 2022-08-01 | 68.50 | 67.00 | 65.10 | 66.00 | 0.0M |
| 2022-07-29 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2022-07-28 | 68.00 | 67.30 | 66.00 | 67.00 | 0.0M |
| 2022-07-27 | 68.00 | 69.00 | 67.10 | 68.00 | 0.0M |
| 2022-07-26 | 68.00 | 68.59 | 67.25 | 68.00 | 0.0M |
| 2022-07-25 | 69.50 | 69.19 | 66.20 | 68.00 | 0.0M |
| 2022-07-22 | 68.00 | 70.00 | 66.50 | 69.50 | 0.1M |
| 2022-07-21 | 68.00 | 68.00 | 67.00 | 68.00 | 0.0M |
| 2022-07-20 | 68.00 | 68.00 | 66.00 | 68.00 | 0.0M |
| 2022-07-19 | 68.00 | 68.40 | 66.00 | 68.00 | 0.0M |
| 2022-07-18 | 68.50 | 68.60 | 66.55 | 68.00 | 0.0M |
| 2022-07-15 | 68.50 | 68.70 | 67.00 | 68.50 | 0.0M |
| 2022-07-14 | 68.50 | 70.00 | 67.25 | 68.50 | 0.0M |
| 2022-07-13 | 68.50 | 68.80 | 67.00 | 68.50 | 0.0M |
| 2022-07-12 | 68.50 | 68.95 | 68.95 | 68.50 | 0.0M |
| 2022-07-11 | 68.00 | 68.00 | 67.00 | 68.50 | 0.0M |
| 2022-07-08 | 70.50 | 70.00 | 65.00 | 68.00 | 0.2M |
| 2022-07-07 | 71.00 | 71.00 | 70.00 | 70.50 | 0.0M |
| 2022-07-06 | 72.00 | 71.00 | 71.00 | 72.00 | 0.0M |
| 2022-07-05 | 72.00 | 71.98 | 71.00 | 72.00 | 0.0M |
| 2022-07-04 | 73.50 | 74.00 | 70.50 | 72.00 | 0.1M |
| 2022-07-01 | 77.00 | 75.00 | 72.00 | 73.50 | 0.0M |
| 2022-06-30 | 77.00 | 75.00 | 73.50 | 77.00 | 0.0M |
| 2022-06-29 | 77.00 | 77.00 | 75.20 | 77.00 | 0.0M |
| 2022-06-28 | 76.50 | 77.25 | 75.10 | 77.00 | 0.0M |
| 2022-06-27 | 75.00 | 77.00 | 74.42 | 76.50 | 0.0M |
| 2022-06-24 | 72.50 | 75.89 | 71.76 | 74.50 | 0.1M |
| 2022-06-23 | 74.50 | 74.00 | 70.70 | 72.50 | 0.1M |
| 2022-06-22 | 80.25 | 78.50 | 75.00 | 74.50 | 0.1M |
| 2022-06-21 | 80.50 | 80.75 | 79.00 | 80.25 | 0.0M |
| 2022-06-20 | 80.50 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2022-06-17 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-06-16 | 81.50 | 81.01 | 80.01 | 80.50 | 0.0M |
| 2022-06-15 | 81.50 | 83.00 | 80.00 | 81.50 | 0.1M |
| 2022-06-14 | 82.50 | 80.00 | 80.00 | 81.50 | 0.0M |
| 2022-06-13 | 80.50 | 81.00 | 78.50 | 78.50 | 0.1M |
| 2022-06-10 | 81.50 | 81.50 | 78.50 | 80.50 | 0.1M |
| 2022-06-09 | 81.50 | 81.70 | 80.60 | 81.00 | 0.0M |
| 2022-06-08 | 82.00 | 81.90 | 81.30 | 81.50 | 0.0M |
| 2022-06-07 | 82.00 | 83.00 | 81.25 | 82.00 | 0.0M |
| 2022-06-06 | 81.50 | 82.00 | 81.00 | 82.50 | 0.0M |
| 2022-06-01 | 82.00 | 82.00 | 81.62 | 81.50 | 0.1M |
| 2022-05-31 | 81.50 | 83.00 | 81.21 | 82.00 | 0.1M |
| 2022-05-30 | 81.50 | 82.00 | 81.18 | 81.50 | 0.1M |
| 2022-05-27 | 81.50 | 81.89 | 81.15 | 81.50 | 0.0M |
| 2022-05-26 | 81.50 | 82.00 | 81.11 | 81.50 | 0.0M |
| 2022-05-25 | 81.50 | 81.80 | 81.11 | 81.50 | 0.1M |
| 2022-05-24 | 81.75 | 81.00 | 80.50 | 81.50 | 0.1M |
| 2022-05-23 | 82.00 | 82.50 | 81.00 | 81.75 | 0.1M |
| 2022-05-20 | 82.00 | 82.90 | 81.50 | 82.00 | 0.5M |
| 2022-05-19 | 86.50 | 86.42 | 81.50 | 82.00 | 0.1M |
| 2022-05-18 | 88.00 | 88.00 | 86.16 | 86.50 | 0.6M |
| 2022-05-17 | 87.50 | 88.14 | 86.00 | 88.00 | 0.0M |
| 2022-05-16 | 87.50 | 88.14 | 87.26 | 87.50 | 0.2M |
| 2022-05-13 | 88.00 | 89.20 | 87.05 | 87.50 | 0.0M |
| 2022-05-12 | 87.50 | 88.00 | 85.00 | 88.00 | 0.1M |
| 2022-05-11 | 87.00 | 90.01 | 86.25 | 88.50 | 0.1M |
| 2022-05-10 | 82.00 | 89.49 | 83.70 | 88.00 | 0.4M |
| 2022-05-09 | 80.50 | 82.90 | 78.00 | 81.00 | 0.2M |
| 2022-05-06 | 84.50 | 84.00 | 79.00 | 80.50 | 0.1M |
| 2022-05-05 | 85.00 | 87.00 | 83.25 | 84.50 | 0.1M |
| 2022-05-04 | 92.00 | 91.50 | 83.50 | 85.00 | 0.2M |
| 2022-05-03 | 97.50 | 97.51 | 89.21 | 92.00 | 0.3M |
| 2022-04-29 | 97.00 | 100.95 | 96.61 | 97.50 | 0.2M |
| 2022-04-28 | 98.00 | 102.95 | 95.04 | 97.00 | 0.4M |
| 2022-04-27 | 102.00 | 105.00 | 96.00 | 98.00 | 0.6M |
| 2022-04-26 | 96.00 | 110.69 | 95.55 | 102.00 | 1.7M |
| 2022-04-25 | 98.00 | 100.00 | 90.00 | 93.00 | 0.5M |
| 2022-04-22 | 114.50 | 126.80 | 93.55 | 96.00 | 2.2M |
| 2022-04-21 | 93.50 | 119.00 | 87.75 | 115.00 | 1.8M |
| 2022-04-20 | 88.50 | 97.80 | 84.00 | 84.50 | 1.3M |
| 2022-04-19 | 79.50 | 89.00 | 79.00 | 87.00 | 0.4M |
| 2022-04-14 | 81.50 | 83.00 | 79.00 | 79.50 | 0.4M |
| 2022-04-13 | 83.00 | 82.85 | 80.00 | 81.50 | 0.4M |
| 2022-04-12 | 81.00 | 84.15 | 79.00 | 83.00 | 0.5M |
| 2022-04-11 | 81.00 | 83.50 | 79.25 | 81.00 | 0.1M |
| 2022-04-08 | 78.00 | 83.00 | 76.00 | 81.00 | 0.5M |
| 2022-04-07 | 77.00 | 79.00 | 75.27 | 78.00 | 0.2M |
| 2022-04-06 | 75.00 | 77.70 | 75.00 | 77.00 | 0.2M |
| 2022-04-05 | 75.50 | 76.89 | 74.00 | 75.00 | 0.3M |
| 2022-04-04 | 77.00 | 78.00 | 74.00 | 76.00 | 0.6M |
| 2022-04-01 | 79.00 | 79.80 | 75.37 | 77.00 | 0.4M |
| 2022-03-31 | 80.00 | 85.00 | 77.51 | 78.50 | 0.9M |
| 2022-03-30 | 75.50 | 82.00 | 75.36 | 80.00 | 2.1M |
| 2022-03-29 | 75.00 | 76.00 | 74.00 | 75.50 | 0.6M |
| 2022-03-28 | 75.00 | 76.00 | 73.00 | 76.00 | 0.5M |
| 2022-03-25 | 75.00 | 75.50 | 73.65 | 75.00 | 0.2M |
| 2022-03-24 | 73.50 | 75.50 | 72.55 | 75.00 | 1.1M |
| 2022-03-23 | 73.50 | 75.00 | 71.67 | 74.00 | 1.3M |
| 2022-03-22 | 75.50 | 76.00 | 73.00 | 73.50 | 0.9M |
| 2022-03-21 | 80.00 | 80.30 | 74.85 | 77.00 | 1.7M |
| 2022-03-18 | 75.00 | 84.00 | 74.31 | 80.00 | 2.9M |
| 2022-03-17 | 72.50 | 76.00 | 71.00 | 74.00 | 2.1M |
| 2022-03-16 | 74.00 | 75.55 | 68.55 | 72.50 | 1.6M |
| 2022-03-15 | 73.50 | 75.00 | 72.20 | 74.00 | 1.1M |
| 2022-03-14 | 73.50 | 75.00 | 72.00 | 73.00 | 0.1M |
| 2022-03-11 | 73.50 | 75.00 | 72.00 | 73.50 | 0.1M |
| 2022-03-10 | 79.00 | 80.00 | 70.51 | 73.00 | 0.7M |
| 2022-03-09 | 82.50 | 80.90 | 76.00 | 79.00 | 0.2M |
| 2022-03-08 | 82.50 | 81.00 | 80.00 | 82.50 | 0.1M |
| 2022-03-07 | 82.50 | 83.75 | 80.00 | 82.50 | 1.8M |
| 2022-03-04 | 91.00 | 99.04 | 80.00 | 82.50 | 0.3M |
| 2022-03-03 | 93.00 | 96.00 | 90.00 | 92.00 | 0.5M |
| 2022-03-02 | 125.50 | 116.04 | 92.00 | 94.00 | 1.2M |
| 2022-03-01 | 197.50 | 187.50 | 124.63 | 125.50 | 1.2M |
| 2022-02-28 | 250.00 | 247.50 | 240.00 | 245.00 | 0.0M |
| 2022-02-25 | 245.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2022-02-24 | 268.00 | 260.00 | 241.11 | 245.00 | 0.0M |
| 2022-02-23 | 271.00 | 266.00 | 259.07 | 268.00 | 0.0M |
| 2022-02-22 | 271.00 | 274.00 | 274.00 | 271.00 | 0.0M |
| 2022-02-21 | 271.00 | 266.00 | 266.00 | 271.00 | 0.0M |
| 2022-02-18 | 272.00 | 274.00 | 268.00 | 271.00 | 0.0M |
| 2022-02-17 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-02-16 | 272.00 | 272.00 | 266.12 | 272.00 | 0.0M |
| 2022-02-15 | 272.00 | 272.08 | 270.00 | 272.00 | 0.0M |
| 2022-02-14 | 271.00 | 278.00 | 277.50 | 271.00 | 0.0M |
| 2022-02-11 | 271.00 | 264.70 | 264.70 | 271.00 | 0.0M |
| 2022-02-10 | 271.00 | 274.00 | 274.00 | 271.00 | 0.0M |
| 2022-02-09 | 270.00 | 274.00 | 274.00 | 271.00 | 0.0M |
| 2022-02-08 | 269.00 | 274.00 | 269.00 | 269.00 | 0.0M |
| 2022-02-07 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2022-02-04 | 269.00 | 275.00 | 269.00 | 269.00 | 0.0M |
| 2022-02-03 | 269.00 | 269.50 | 269.00 | 269.00 | 0.0M |
| 2022-02-02 | 270.00 | 275.00 | 260.00 | 269.00 | 0.0M |
| 2022-02-01 | 269.00 | 270.80 | 270.80 | 270.00 | 0.0M |
| 2022-01-31 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2022-01-28 | 269.00 | 260.00 | 260.00 | 269.00 | 0.0M |
| 2022-01-27 | 274.00 | 274.00 | 260.00 | 269.00 | 0.3M |
| 2022-01-26 | 275.00 | 278.00 | 272.00 | 274.00 | 0.0M |
| 2022-01-25 | 275.00 | 275.50 | 270.50 | 275.00 | 0.0M |
| 2022-01-24 | 275.00 | 275.50 | 275.50 | 275.00 | 0.0M |
| 2022-01-21 | 275.00 | 279.00 | 269.50 | 275.00 | 1.0M |
| 2022-01-20 | 282.00 | 278.00 | 274.00 | 274.00 | 0.0M |
| 2022-01-19 | 270.00 | 289.00 | 275.00 | 282.00 | 0.0M |
| 2022-01-18 | 260.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2022-01-17 | 260.00 | 257.50 | 257.50 | 260.00 | 0.0M |
| 2022-01-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-01-13 | 260.00 | 256.00 | 255.00 | 260.00 | 0.0M |
| 2022-01-12 | 260.00 | 269.00 | 255.00 | 260.00 | 0.0M |
| 2022-01-11 | 260.00 | 255.00 | 255.00 | 260.00 | 0.0M |
| 2022-01-10 | 255.00 | 270.00 | 251.50 | 260.00 | 0.4M |
| 2022-01-07 | 255.00 | 256.51 | 256.51 | 255.00 | 0.0M |
| 2022-01-06 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-01-05 | 255.00 | 260.00 | 252.25 | 255.00 | 0.0M |
| 2022-01-04 | 260.00 | 260.00 | 250.00 | 255.00 | 0.0M |