16.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-12-30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-12-27 | 32.00 | 31.40 | 31.40 | 32.00 | 0.0M |
| 2024-12-24 | 32.00 | 31.60 | 31.00 | 32.00 | 0.0M |
| 2024-12-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-12-20 | 32.00 | 31.95 | 31.00 | 32.00 | 0.0M |
| 2024-12-19 | 32.00 | 32.00 | 31.95 | 32.00 | 0.0M |
| 2024-12-18 | 32.00 | 33.00 | 32.00 | 32.00 | 0.0M |
| 2024-12-17 | 32.00 | 33.00 | 31.56 | 32.00 | 2.8M |
| 2024-12-16 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-12-13 | 32.00 | 32.40 | 31.96 | 32.00 | 0.0M |
| 2024-12-12 | 32.00 | 31.00 | 31.00 | 32.00 | 0.0M |
| 2024-12-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-12-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-12-09 | 32.00 | 32.85 | 31.00 | 32.00 | 0.0M |
| 2024-12-06 | 32.00 | 32.50 | 31.95 | 32.00 | 0.2M |
| 2024-12-05 | 32.00 | 31.88 | 31.00 | 32.00 | 0.0M |
| 2024-12-04 | 32.00 | 31.70 | 31.00 | 32.00 | 0.0M |
| 2024-12-03 | 32.00 | 32.80 | 31.65 | 32.00 | 0.0M |
| 2024-12-02 | 32.00 | 31.00 | 31.00 | 32.00 | 0.0M |
| 2024-11-29 | 32.00 | 32.80 | 32.00 | 32.00 | 0.1M |
| 2024-11-28 | 32.00 | 32.50 | 32.00 | 32.00 | 0.1M |
| 2024-11-27 | 32.00 | 33.00 | 31.36 | 32.00 | 0.0M |
| 2024-11-26 | 31.50 | 33.00 | 31.00 | 32.00 | 0.1M |
| 2024-11-25 | 30.00 | 30.80 | 30.50 | 30.00 | 0.0M |
| 2024-11-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-21 | 31.00 | 30.80 | 29.31 | 30.00 | 0.0M |
| 2024-11-20 | 27.50 | 31.00 | 27.00 | 31.00 | 0.2M |
| 2024-11-19 | 27.50 | 27.60 | 27.60 | 27.50 | 0.0M |
| 2024-11-18 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-11-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-11-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-11-13 | 27.50 | 28.00 | 27.50 | 27.50 | 0.0M |
| 2024-11-12 | 27.50 | 27.50 | 27.10 | 27.50 | 0.0M |
| 2024-11-11 | 27.00 | 27.00 | 26.00 | 27.00 | 0.1M |
| 2024-11-08 | 27.00 | 27.00 | 26.05 | 27.00 | 1.1M |
| 2024-11-07 | 27.00 | 27.70 | 27.70 | 27.00 | 0.0M |
| 2024-11-06 | 27.00 | 26.00 | 26.00 | 27.00 | 0.0M |
| 2024-11-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-04 | 27.00 | 26.10 | 26.00 | 27.00 | 0.0M |
| 2024-11-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-10-31 | 27.00 | 27.00 | 26.00 | 27.00 | 0.1M |
| 2024-10-30 | 26.50 | 26.00 | 26.00 | 27.00 | 0.0M |
| 2024-10-29 | 26.50 | 26.50 | 26.00 | 26.50 | 0.6M |
| 2024-10-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-10-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-10-24 | 26.50 | 26.75 | 26.15 | 26.50 | 0.3M |
| 2024-10-23 | 26.50 | 26.50 | 26.00 | 26.50 | 0.2M |
| 2024-10-22 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-10-21 | 26.50 | 27.00 | 25.40 | 26.50 | 0.2M |
| 2024-10-18 | 26.50 | 26.90 | 25.40 | 26.50 | 0.0M |
| 2024-10-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-10-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2024-10-15 | 26.50 | 26.20 | 26.00 | 26.50 | 0.0M |
| 2024-10-14 | 26.50 | 26.00 | 26.00 | 26.50 | 0.0M |
| 2024-10-11 | 26.50 | 27.00 | 26.25 | 26.50 | 0.0M |
| 2024-10-10 | 27.00 | 27.13 | 26.00 | 26.50 | 0.1M |
| 2024-10-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-10-08 | 27.00 | 27.50 | 27.50 | 27.00 | 0.2M |
| 2024-10-07 | 27.00 | 27.50 | 27.00 | 27.00 | 0.0M |
| 2024-10-04 | 27.50 | 27.13 | 26.00 | 27.00 | 0.0M |
| 2024-10-03 | 28.50 | 28.25 | 27.00 | 27.50 | 0.0M |
| 2024-10-02 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-01 | 28.50 | 28.80 | 28.00 | 28.50 | 0.0M |
| 2024-09-30 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-09-27 | 29.50 | 29.00 | 29.00 | 28.50 | 0.0M |
| 2024-09-26 | 29.50 | 29.00 | 29.00 | 29.50 | 0.0M |
| 2024-09-25 | 29.50 | 29.00 | 29.00 | 29.50 | 0.0M |
| 2024-09-24 | 29.50 | 29.00 | 29.00 | 29.50 | 0.0M |
| 2024-09-23 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-09-20 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-09-19 | 29.50 | 29.20 | 29.00 | 29.50 | 0.0M |
| 2024-09-18 | 29.50 | 29.25 | 29.25 | 29.50 | 0.0M |
| 2024-09-17 | 29.50 | 29.25 | 29.25 | 29.50 | 0.0M |
| 2024-09-16 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-09-13 | 30.50 | 30.00 | 30.00 | 29.50 | 0.0M |
| 2024-09-12 | 30.50 | 30.80 | 30.10 | 30.50 | 0.1M |
| 2024-09-11 | 31.50 | 31.00 | 31.00 | 30.50 | 0.0M |
| 2024-09-10 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-09-09 | 31.50 | 31.78 | 31.00 | 31.50 | 0.0M |
| 2024-09-06 | 32.50 | 32.00 | 31.10 | 31.50 | 0.0M |
| 2024-09-05 | 33.00 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2024-09-04 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-09-03 | 33.00 | 33.70 | 33.70 | 33.00 | 0.0M |
| 2024-09-02 | 34.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2024-08-30 | 34.50 | 35.00 | 32.31 | 34.00 | 0.0M |
| 2024-08-29 | 33.50 | 37.00 | 30.20 | 34.50 | 0.2M |
| 2024-08-28 | 30.50 | 31.00 | 30.00 | 30.50 | 0.1M |
| 2024-08-27 | 30.50 | 30.35 | 30.35 | 30.50 | 0.0M |
| 2024-08-23 | 30.50 | 31.00 | 30.00 | 30.50 | 0.0M |
| 2024-08-22 | 30.50 | 30.35 | 30.30 | 30.50 | 0.0M |
| 2024-08-21 | 30.50 | 30.30 | 30.26 | 30.50 | 0.0M |
| 2024-08-20 | 30.50 | 30.49 | 30.49 | 30.50 | 0.0M |
| 2024-08-19 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-08-16 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-08-15 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-08-14 | 30.50 | 30.10 | 30.00 | 30.50 | 0.0M |
| 2024-08-13 | 30.50 | 30.16 | 30.00 | 30.00 | 0.0M |
| 2024-08-12 | 30.50 | 30.60 | 30.25 | 30.50 | 0.0M |
| 2024-08-09 | 30.50 | 30.25 | 30.25 | 30.50 | 0.0M |
| 2024-08-08 | 30.50 | 31.00 | 30.00 | 30.50 | 0.0M |
| 2024-08-07 | 30.50 | 30.16 | 30.00 | 30.50 | 0.0M |
| 2024-08-06 | 30.50 | 31.00 | 30.00 | 30.50 | 0.0M |
| 2024-08-05 | 30.50 | 30.31 | 30.25 | 30.50 | 0.0M |
| 2024-08-02 | 31.00 | 32.00 | 31.00 | 31.00 | 0.0M |
| 2024-08-01 | 31.50 | 32.19 | 30.20 | 31.50 | 0.0M |
| 2024-07-31 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-07-30 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-07-29 | 31.50 | 30.90 | 30.90 | 31.50 | 0.0M |
| 2024-07-26 | 31.50 | 31.13 | 31.13 | 31.50 | 0.0M |
| 2024-07-25 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-07-24 | 31.50 | 32.22 | 32.22 | 31.50 | 0.0M |
| 2024-07-23 | 31.50 | 33.00 | 30.90 | 31.50 | 0.0M |
| 2024-07-22 | 31.50 | 33.00 | 32.95 | 31.50 | 0.1M |
| 2024-07-19 | 31.50 | 30.90 | 30.00 | 31.50 | 0.0M |
| 2024-07-18 | 32.50 | 32.00 | 31.31 | 31.50 | 0.0M |
| 2024-07-17 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-07-16 | 32.50 | 32.16 | 32.00 | 32.50 | 0.1M |
| 2024-07-15 | 32.50 | 31.80 | 31.80 | 32.50 | 0.0M |
| 2024-07-12 | 32.50 | 32.49 | 32.00 | 32.50 | 0.0M |
| 2024-07-11 | 32.50 | 32.49 | 31.60 | 31.60 | 0.0M |
| 2024-07-10 | 32.50 | 32.50 | 32.10 | 32.50 | 0.1M |
| 2024-07-09 | 32.50 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2024-07-08 | 33.00 | 32.49 | 32.00 | 32.50 | 0.0M |
| 2024-07-05 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-07-04 | 33.00 | 33.10 | 32.00 | 33.00 | 0.0M |
| 2024-07-03 | 33.50 | 33.65 | 32.00 | 33.00 | 0.0M |
| 2024-07-02 | 34.00 | 35.00 | 35.00 | 33.50 | 0.0M |
| 2024-07-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-06-28 | 34.00 | 34.10 | 32.95 | 34.00 | 0.0M |
| 2024-06-27 | 33.00 | 35.00 | 33.00 | 34.00 | 0.2M |
| 2024-06-26 | 32.00 | 34.00 | 32.41 | 33.00 | 0.0M |
| 2024-06-25 | 30.50 | 33.00 | 30.00 | 32.00 | 0.2M |
| 2024-06-24 | 30.50 | 31.00 | 30.99 | 30.50 | 0.0M |
| 2024-06-21 | 30.50 | 31.00 | 30.00 | 30.50 | 0.0M |
| 2024-06-20 | 30.50 | 30.00 | 30.00 | 30.50 | 0.0M |
| 2024-06-19 | 30.50 | 30.26 | 30.00 | 30.50 | 0.0M |
| 2024-06-18 | 30.50 | 31.00 | 31.00 | 30.50 | 0.0M |
| 2024-06-17 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-06-14 | 32.50 | 33.30 | 30.26 | 30.50 | 0.0M |
| 2024-06-13 | 32.50 | 34.00 | 31.00 | 32.50 | 0.2M |
| 2024-06-12 | 27.00 | 33.95 | 27.25 | 32.50 | 0.2M |
| 2024-06-11 | 27.00 | 27.50 | 27.00 | 27.00 | 0.0M |
| 2024-06-10 | 27.50 | 28.00 | 27.15 | 27.00 | 0.0M |
| 2024-06-07 | 28.00 | 29.00 | 27.00 | 28.00 | 0.0M |
| 2024-06-06 | 25.00 | 29.00 | 25.00 | 28.00 | 0.4M |
| 2024-06-05 | 26.00 | 26.80 | 24.00 | 25.00 | 0.0M |
| 2024-06-04 | 26.00 | 27.00 | 25.00 | 26.00 | 0.1M |
| 2024-06-03 | 23.00 | 27.00 | 23.00 | 26.00 | 0.3M |
| 2024-05-31 | 17.75 | 24.00 | 18.00 | 23.00 | 0.6M |
| 2024-05-30 | 17.75 | 18.00 | 17.50 | 17.75 | 0.3M |
| 2024-05-29 | 17.75 | 17.50 | 17.50 | 17.75 | 0.0M |
| 2024-05-28 | 17.75 | 17.40 | 17.40 | 17.75 | 0.0M |
| 2024-05-24 | 17.75 | 18.00 | 17.50 | 17.75 | 0.0M |
| 2024-05-23 | 17.75 | 17.50 | 17.50 | 17.75 | 0.5M |
| 2024-05-22 | 17.75 | 18.00 | 17.50 | 17.75 | 0.0M |
| 2024-05-21 | 17.75 | 18.00 | 17.40 | 17.75 | 0.0M |
| 2024-05-20 | 17.75 | 17.50 | 17.50 | 17.75 | 0.0M |
| 2024-05-17 | 17.75 | 17.65 | 17.65 | 17.75 | 0.0M |
| 2024-05-16 | 17.75 | 17.76 | 17.51 | 17.75 | 0.0M |
| 2024-05-15 | 17.75 | 17.50 | 17.50 | 17.75 | 0.0M |
| 2024-05-14 | 17.75 | 18.00 | 18.00 | 17.75 | 0.1M |
| 2024-05-13 | 17.50 | 17.95 | 17.50 | 17.75 | 0.1M |
| 2024-05-10 | 16.80 | 17.00 | 16.60 | 17.50 | 0.0M |
| 2024-05-09 | 16.80 | 16.75 | 16.70 | 16.80 | 0.2M |
| 2024-05-08 | 16.80 | 16.60 | 16.13 | 16.80 | 0.0M |
| 2024-05-07 | 15.90 | 17.00 | 15.80 | 16.50 | 0.2M |
| 2024-05-03 | 14.50 | 15.90 | 13.55 | 15.90 | 0.2M |
| 2024-05-02 | 13.50 | 15.00 | 13.00 | 14.50 | 3.2M |
| 2024-05-01 | 13.50 | 14.00 | 13.01 | 13.50 | 3.9M |
| 2024-04-30 | 17.25 | 16.00 | 13.00 | 13.00 | 0.6M |
| 2024-04-29 | 18.25 | 18.00 | 18.00 | 18.25 | 0.0M |
| 2024-04-26 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2024-04-25 | 18.25 | 18.01 | 18.01 | 18.25 | 0.0M |
| 2024-04-24 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2024-04-23 | 18.25 | 18.46 | 18.01 | 18.25 | 0.0M |
| 2024-04-22 | 18.25 | 18.30 | 18.30 | 18.25 | 0.0M |
| 2024-04-19 | 18.25 | 18.24 | 18.00 | 18.25 | 1.3M |
| 2024-04-18 | 18.25 | 18.43 | 18.24 | 18.25 | 0.0M |
| 2024-04-17 | 18.25 | 18.05 | 18.00 | 18.25 | 0.0M |
| 2024-04-16 | 18.50 | 19.00 | 18.25 | 18.25 | 0.7M |
| 2024-04-15 | 18.50 | 18.20 | 18.00 | 18.50 | 0.0M |
| 2024-04-12 | 18.50 | 19.00 | 18.50 | 18.50 | 0.5M |
| 2024-04-11 | 18.50 | 19.00 | 19.00 | 18.50 | 0.2M |
| 2024-04-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-04-09 | 18.50 | 18.80 | 18.80 | 18.50 | 0.1M |
| 2024-04-08 | 18.50 | 18.80 | 18.20 | 18.50 | 0.1M |
| 2024-04-05 | 18.50 | 18.20 | 18.20 | 18.50 | 0.0M |
| 2024-04-04 | 18.75 | 18.85 | 18.20 | 18.50 | 0.1M |
| 2024-04-03 | 19.50 | 19.00 | 18.16 | 18.75 | 0.1M |
| 2024-04-02 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-03-28 | 20.25 | 20.50 | 19.00 | 19.50 | 0.0M |
| 2024-03-27 | 20.25 | 20.00 | 20.00 | 20.25 | 0.0M |
| 2024-03-26 | 20.25 | 20.50 | 19.80 | 19.80 | 0.4M |
| 2024-03-25 | 21.50 | 21.00 | 20.00 | 20.25 | 0.0M |
| 2024-03-22 | 21.50 | 21.03 | 21.00 | 21.50 | 0.0M |
| 2024-03-21 | 21.50 | 21.12 | 21.12 | 21.50 | 0.0M |
| 2024-03-20 | 21.50 | 20.99 | 20.99 | 21.50 | 0.0M |
| 2024-03-19 | 21.50 | 22.00 | 22.00 | 21.50 | 0.0M |
| 2024-03-18 | 21.50 | 21.00 | 21.00 | 21.50 | 0.0M |
| 2024-03-15 | 21.50 | 21.06 | 21.00 | 21.50 | 0.1M |
| 2024-03-14 | 21.50 | 21.35 | 21.00 | 21.50 | 0.0M |
| 2024-03-13 | 21.50 | 22.00 | 21.00 | 21.50 | 0.0M |
| 2024-03-12 | 21.50 | 21.40 | 21.40 | 21.50 | 0.0M |
| 2024-03-11 | 21.50 | 21.48 | 21.05 | 21.50 | 0.0M |
| 2024-03-08 | 21.50 | 22.00 | 20.60 | 21.50 | 0.4M |
| 2024-03-07 | 22.50 | 23.00 | 21.26 | 21.50 | 0.6M |
| 2024-03-06 | 23.50 | 24.00 | 23.00 | 23.00 | 0.1M |
| 2024-03-05 | 26.50 | 26.80 | 23.00 | 23.50 | 0.4M |
| 2024-03-04 | 28.50 | 28.02 | 26.02 | 26.50 | 0.2M |
| 2024-03-01 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-02-29 | 28.50 | 28.30 | 28.00 | 28.50 | 0.0M |
| 2024-02-28 | 28.50 | 29.00 | 28.00 | 28.50 | 0.4M |
| 2024-02-27 | 28.50 | 29.00 | 28.00 | 28.50 | 0.0M |
| 2024-02-26 | 28.50 | 28.40 | 28.40 | 28.50 | 0.0M |
| 2024-02-23 | 28.50 | 29.00 | 28.00 | 28.50 | 0.0M |
| 2024-02-22 | 29.50 | 30.00 | 28.00 | 28.50 | 0.1M |
| 2024-02-21 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-02-20 | 29.50 | 32.40 | 29.25 | 29.50 | 0.0M |
| 2024-02-19 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-02-16 | 29.50 | 29.25 | 29.25 | 29.50 | 0.0M |
| 2024-02-15 | 29.50 | 29.12 | 29.00 | 29.50 | 0.1M |
| 2024-02-14 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-02-13 | 29.50 | 30.00 | 29.25 | 30.00 | 0.0M |
| 2024-02-12 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-02-09 | 29.50 | 29.58 | 29.10 | 29.50 | 0.0M |
| 2024-02-08 | 29.50 | 29.59 | 29.37 | 29.50 | 0.1M |
| 2024-02-07 | 29.50 | 29.60 | 29.60 | 29.50 | 0.1M |
| 2024-02-06 | 30.50 | 31.00 | 29.00 | 29.50 | 0.2M |
| 2024-02-05 | 30.50 | 30.55 | 30.55 | 30.50 | 0.0M |
| 2024-02-02 | 32.50 | 32.00 | 29.00 | 32.00 | 0.1M |
| 2024-02-01 | 33.00 | 32.25 | 32.16 | 32.50 | 0.0M |
| 2024-01-31 | 33.00 | 33.17 | 32.00 | 33.00 | 0.1M |
| 2024-01-30 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-01-29 | 33.00 | 33.19 | 32.04 | 33.00 | 0.0M |
| 2024-01-26 | 33.00 | 33.25 | 33.00 | 33.00 | 0.1M |
| 2024-01-25 | 33.50 | 33.50 | 32.50 | 33.00 | 0.7M |
| 2024-01-24 | 33.50 | 34.70 | 33.00 | 34.70 | 0.4M |
| 2024-01-23 | 33.50 | 34.00 | 33.00 | 33.50 | 0.5M |
| 2024-01-22 | 33.50 | 33.98 | 33.50 | 33.50 | 0.0M |
| 2024-01-19 | 33.50 | 33.55 | 33.55 | 33.50 | 0.0M |
| 2024-01-18 | 34.50 | 34.38 | 33.25 | 33.50 | 0.1M |
| 2024-01-17 | 36.00 | 36.00 | 34.33 | 34.50 | 0.1M |
| 2024-01-16 | 36.00 | 36.19 | 36.19 | 36.00 | 0.0M |
| 2024-01-15 | 36.50 | 36.05 | 35.10 | 36.00 | 0.1M |
| 2024-01-12 | 36.50 | 37.00 | 36.00 | 36.50 | 0.3M |
| 2024-01-11 | 36.50 | 36.70 | 36.00 | 36.50 | 0.3M |
| 2024-01-10 | 36.50 | 36.70 | 36.00 | 36.50 | 0.1M |
| 2024-01-09 | 36.50 | 36.50 | 36.50 | 36.50 | 0.1M |
| 2024-01-08 | 36.50 | 36.70 | 36.00 | 36.50 | 0.3M |
| 2024-01-05 | 36.50 | 36.80 | 36.00 | 36.50 | 0.7M |
| 2024-01-04 | 36.50 | 36.50 | 36.36 | 36.50 | 0.0M |
| 2024-01-03 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-01-02 | 36.50 | 36.88 | 36.10 | 36.50 | 0.1M |