德国邮政DHL集团

DHLn
🏛️ 英国 →
38.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 38.80 38.83 38.80 38.80 0.1K
08:05 38.89 38.89 38.89 38.89 0.1K
08:06 38.80 38.80 38.80 38.80 0.0K
08:11 38.82 38.82 38.82 38.82 0.0K
08:12 38.84 38.86 38.84 38.86 0.0K
08:13 38.85 38.86 38.85 38.86 0.0K
08:14 38.87 38.87 38.87 38.87 0.0K
08:15 38.91 38.91 38.91 38.91 0.0K
08:16 38.88 38.88 38.88 38.88 0.2K
08:17 38.90 38.90 38.90 38.90 0.0K
08:20 38.85 38.89 38.85 38.89 0.4K
08:21 38.87 38.90 38.87 38.90 0.0K
08:22 38.89 38.89 38.89 38.89 0.0K
08:23 38.91 38.93 38.91 38.93 0.0K
08:24 38.88 38.88 38.88 38.88 0.0K
08:25 38.91 38.91 38.91 38.91 0.0K
08:26 38.86 38.87 38.86 38.87 0.2K
08:28 38.83 38.85 38.83 38.85 0.0K
08:33 38.84 38.84 38.84 38.84 0.1K
08:34 38.84 38.84 38.84 38.84 0.0K
08:38 38.85 38.86 38.85 38.86 0.2K
08:39 38.83 38.83 38.83 38.83 0.0K
08:41 38.87 38.87 38.87 38.87 0.0K
08:44 38.88 38.88 38.88 38.88 0.0K
08:50 38.94 38.96 38.93 38.96 0.2K
08:51 38.97 38.97 38.97 38.97 0.0K
08:52 38.98 38.98 38.98 38.98 0.0K
08:58 39.00 39.00 39.00 39.00 2.5K
09:00 38.99 38.99 38.99 38.99 0.0K
09:02 39.02 39.02 39.02 39.02 0.0K
09:04 39.05 39.05 39.05 39.05 0.0K
09:05 39.02 39.02 39.02 39.02 0.0K
09:06 39.03 39.03 39.03 39.03 0.0K
09:12 38.95 38.96 38.95 38.96 0.2K
09:17 38.94 38.94 38.94 38.94 0.0K
09:18 38.92 38.92 38.92 38.92 0.0K
09:21 38.90 38.90 38.90 38.90 0.0K
09:22 38.89 38.89 38.89 38.89 0.1K
09:28 38.87 38.87 38.87 38.87 0.0K
09:31 38.89 38.89 38.89 38.89 0.0K
09:32 38.88 38.88 38.88 38.88 0.0K
09:35 38.85 38.85 38.85 38.85 0.1K
09:36 38.87 38.87 38.87 38.87 0.2K
09:37 38.87 38.87 38.87 38.87 0.1K
09:40 38.88 38.88 38.88 38.88 0.0K
09:42 38.93 38.93 38.93 38.93 0.0K
09:47 38.93 38.93 38.93 38.93 0.1K
09:53 38.90 38.90 38.90 38.90 0.0K
10:07 38.85 38.85 38.85 38.85 0.0K
10:09 38.83 38.83 38.83 38.83 0.0K
10:10 38.83 38.83 38.83 38.83 0.0K
10:11 38.83 38.83 38.83 38.83 0.2K
10:12 38.82 38.82 38.82 38.82 0.0K
10:15 38.81 38.83 38.81 38.83 0.0K
10:16 38.81 38.83 38.81 38.83 0.0K
10:18 38.85 38.85 38.85 38.85 0.0K
10:19 38.85 38.85 38.85 38.85 0.0K
10:21 38.82 38.82 38.82 38.82 0.0K
10:22 38.78 38.78 38.78 38.78 0.0K
10:24 38.80 38.80 38.80 38.80 0.1K
10:27 38.77 38.77 38.72 38.72 0.8K
10:28 38.71 38.71 38.71 38.71 0.9K
10:31 38.66 38.66 38.66 38.66 0.0K
10:33 38.68 38.68 38.67 38.67 0.8K
10:39 38.71 38.71 38.71 38.71 0.0K
10:41 38.75 38.75 38.75 38.75 0.0K
10:44 38.71 38.72 38.71 38.72 0.0K
10:47 38.75 38.75 38.75 38.75 0.0K
10:49 38.76 38.76 38.76 38.76 0.0K
10:52 38.76 38.76 38.76 38.76 0.0K
10:53 38.74 38.74 38.74 38.74 0.0K
10:55 38.72 38.72 38.72 38.72 0.0K
10:57 38.73 38.73 38.73 38.73 0.6K
11:00 38.70 38.70 38.68 38.68 0.2K
11:04 38.72 38.72 38.72 38.72 0.0K
11:09 38.72 38.72 38.72 38.72 0.0K
11:11 38.71 38.71 38.71 38.71 0.0K
11:12 38.71 38.71 38.71 38.71 0.0K
11:15 38.74 38.74 38.74 38.74 0.0K
11:24 38.73 38.73 38.72 38.72 0.0K
11:29 38.73 38.74 38.73 38.74 2.5K
11:35 38.69 38.69 38.69 38.69 0.0K
11:37 38.72 38.72 38.72 38.72 0.0K
11:42 38.71 38.71 38.71 38.71 0.0K
11:43 38.69 38.69 38.69 38.69 0.0K
11:47 38.66 38.66 38.66 38.66 0.0K
11:50 38.63 38.63 38.63 38.63 0.0K
11:51 38.65 38.67 38.65 38.67 0.0K
11:53 38.85 38.85 38.85 38.85 79.5K
11:54 38.66 38.66 38.66 38.66 0.0K
11:56 38.64 38.64 38.64 38.64 0.0K
11:57 38.66 38.66 38.66 38.66 0.0K
11:58 38.66 38.66 38.66 38.66 0.0K
11:59 38.66 38.66 38.66 38.66 0.0K
12:02 38.69 38.69 38.69 38.69 0.9K
12:03 38.64 38.64 38.64 38.64 0.0K
12:09 38.63 38.63 38.63 38.63 0.0K
12:10 38.62 38.62 38.62 38.62 0.0K
12:11 38.60 38.60 38.60 38.60 0.0K
12:16 38.59 38.59 38.59 38.59 0.0K
12:19 38.60 38.60 38.60 38.60 0.0K
12:22 38.63 38.65 38.63 38.65 0.0K
12:25 38.85 38.85 38.85 38.85 26.5K
12:26 38.65 38.65 38.65 38.65 0.0K
12:29 38.62 38.62 38.62 38.62 0.4K
12:30 38.64 38.64 38.64 38.64 0.2K
12:33 38.65 38.65 38.65 38.65 0.0K
12:34 38.65 38.65 38.65 38.65 0.0K
12:36 38.65 38.65 38.65 38.65 0.0K
12:39 38.63 38.63 38.63 38.63 0.0K
12:44 38.65 38.65 38.65 38.65 0.0K
12:47 38.62 38.62 38.62 38.62 0.0K
12:52 38.63 38.63 38.63 38.63 0.1K
12:55 38.64 38.64 38.64 38.64 0.0K
13:01 38.65 38.65 38.65 38.65 0.0K
13:04 38.63 38.63 38.63 38.63 0.0K
13:05 38.64 38.65 38.64 38.65 0.0K
13:09 38.64 38.64 38.64 38.64 0.0K
13:10 38.65 38.65 38.64 38.64 0.4K
13:11 38.63 38.63 38.63 38.63 0.1K
13:17 38.62 38.62 38.62 38.62 0.4K
13:22 38.65 38.65 38.65 38.65 0.0K
13:27 38.64 38.64 38.64 38.64 0.0K
13:28 38.62 38.64 38.62 38.64 0.0K
13:32 38.66 38.66 38.66 38.66 0.0K
13:33 38.64 38.64 38.64 38.64 0.0K
13:34 38.65 38.65 38.63 38.63 0.0K
13:37 38.65 38.65 38.65 38.65 0.0K
13:48 38.65 38.65 38.65 38.65 0.0K
13:50 38.67 38.67 38.67 38.67 0.0K
13:52 38.67 38.67 38.67 38.67 0.0K
13:56 38.68 38.68 38.68 38.68 0.0K
13:57 38.68 38.68 38.67 38.67 0.0K
13:59 38.67 38.67 38.67 38.67 0.0K
14:08 38.65 38.65 38.65 38.65 0.2K
14:10 38.64 38.64 38.64 38.64 0.0K
14:15 38.63 38.63 38.63 38.63 0.3K
14:16 38.60 38.61 38.60 38.61 0.3K
14:18 38.59 38.59 38.59 38.59 0.2K
14:21 38.58 38.58 38.58 38.58 0.0K
14:23 38.53 38.53 38.53 38.53 0.0K
14:29 38.57 38.58 38.57 38.58 0.0K
14:30 38.61 38.61 38.61 38.61 0.0K
14:34 38.57 38.58 38.57 38.58 0.0K
14:35 38.56 38.58 38.56 38.58 0.1K
14:36 38.57 38.57 38.57 38.57 1.6K
14:37 38.57 38.57 38.57 38.57 0.0K
14:38 38.52 38.52 38.52 38.52 0.0K
14:39 38.51 38.51 38.51 38.51 0.0K
14:41 38.56 38.56 38.56 38.56 0.4K
14:42 38.56 38.56 38.56 38.56 0.0K
14:45 38.59 38.59 38.54 38.55 0.4K
14:47 38.52 38.54 38.52 38.54 0.7K
14:49 38.59 38.59 38.59 38.59 0.0K
14:50 38.58 38.58 38.58 38.58 0.0K
14:53 38.59 38.59 38.59 38.59 0.0K
14:55 38.63 38.63 38.63 38.63 0.0K
14:56 38.61 38.61 38.61 38.61 0.0K
15:03 38.59 38.65 38.59 38.65 1.3K
15:05 38.65 38.65 38.65 38.65 0.0K
15:07 38.65 38.65 38.65 38.65 0.0K
15:11 38.71 38.71 38.71 38.71 0.1K
15:12 38.70 38.70 38.70 38.70 0.0K
15:13 38.72 38.72 38.72 38.72 0.2K
15:14 38.71 38.72 38.71 38.72 0.5K
15:20 38.69 38.69 38.69 38.69 0.5K
15:22 38.71 38.71 38.71 38.71 0.6K
15:25 38.72 38.72 38.72 38.72 0.0K
15:27 38.73 38.73 38.73 38.73 0.0K
15:29 38.75 38.75 38.75 38.75 0.0K
15:30 38.76 38.76 38.76 38.76 0.0K
15:36 38.78 38.78 38.78 38.78 0.0K
15:37 38.76 38.76 38.76 38.76 0.0K
15:41 38.79 38.79 38.77 38.77 0.2K
15:43 38.80 38.80 38.80 38.80 0.1K
15:45 38.82 38.85 38.82 38.85 0.4K
15:46 38.85 38.88 38.85 38.88 106.0K
15:47 38.88 38.88 38.87 38.88 0.5K
15:48 38.87 38.87 38.87 38.87 0.0K
15:50 38.88 38.89 38.88 38.89 0.4K
15:51 38.87 38.88 38.87 38.88 0.3K
15:52 38.86 38.86 38.86 38.86 0.3K
15:53 38.87 38.87 38.87 38.87 0.0K
15:54 38.88 38.88 38.88 38.88 0.0K
15:56 38.86 38.86 38.86 38.86 0.0K
15:57 38.88 38.88 38.88 38.88 0.5K
15:58 38.89 38.89 38.89 38.89 0.8K
16:00 38.88 38.94 38.88 38.94 1.9K
16:01 38.94 38.94 38.91 38.93 2.0K
16:02 38.92 38.92 38.92 38.92 0.0K
16:05 38.91 38.92 38.91 38.92 0.4K
16:06 38.91 38.91 38.91 38.91 0.0K
16:07 38.90 38.90 38.90 38.90 0.4K
16:08 38.88 38.89 38.88 38.89 0.0K
16:09 38.88 38.90 38.88 38.90 0.7K
16:10 38.88 38.89 38.88 38.88 1.7K
16:12 38.86 38.86 38.84 38.86 7.7K
16:13 38.85 38.89 38.85 38.89 0.9K
16:14 38.86 38.86 38.86 38.86 1.6K
16:15 38.88 38.88 38.88 38.88 1.2K
16:16 38.86 38.88 38.86 38.88 0.9K
16:17 38.88 38.90 38.88 38.89 0.8K
16:18 38.91 38.91 38.91 38.91 0.0K
16:19 38.92 38.93 38.92 38.93 0.3K
16:20 38.93 38.93 38.92 38.92 0.0K
16:21 38.93 38.93 38.91 38.92 0.0K
16:22 38.93 38.93 38.90 38.90 3.2K
16:23 38.91 38.92 38.91 38.92 1.7K
16:24 38.92 38.95 38.92 38.94 1.1K
16:25 38.94 38.96 38.94 38.94 0.9K
16:26 38.94 38.94 38.94 38.94 0.1K
16:27 38.94 38.94 38.93 38.93 0.4K
16:28 38.93 38.94 38.93 38.94 0.5K
16:29 38.93 38.94 38.93 38.94 1.2K
16:35 38.89 38.89 38.89 38.89 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 39.22 39.30 38.62 38.80 0.2M
2025-10-06 38.83 39.36 38.70 39.18 0.2M
2025-10-03 38.87 39.05 38.51 38.89 0.3M
2025-10-02 38.38 38.76 38.00 38.52 1.1M
2025-10-01 37.78 38.35 37.62 38.20 0.3M
2025-09-30 37.99 38.24 37.75 37.97 0.9M
2025-09-29 38.19 38.23 37.89 38.15 0.4M
2025-09-26 38.13 38.32 37.88 38.13 0.6M
2025-09-25 37.66 38.27 37.53 37.87 2.4M
2025-09-24 37.62 38.07 37.44 38.04 0.6M
2025-09-23 37.15 37.76 37.13 37.77 2.6M
2025-09-22 37.09 37.47 37.00 37.02 0.3M
2025-09-19 37.94 38.17 37.40 37.67 1.4M
2025-09-18 38.18 38.48 37.99 38.09 0.2M
2025-09-17 38.20 38.48 38.00 38.35 0.6M
2025-09-16 38.26 38.52 38.00 38.10 0.5M
2025-09-15 38.63 38.79 38.21 38.35 0.4M
2025-09-12 38.69 38.72 38.20 38.56 0.4M
2025-09-11 38.53 38.69 38.33 38.48 0.3M
2025-09-10 38.73 38.75 38.23 38.45 0.7M
2025-09-09 39.16 39.35 38.57 38.79 0.1M
2025-09-08 39.29 39.37 38.83 38.98 1.8M
2025-09-05 39.30 39.46 38.80 39.02 0.2M
2025-09-04 38.57 39.23 38.53 39.08 0.1M
2025-09-03 38.45 38.65 38.11 38.54 0.2M
2025-09-02 39.19 39.29 38.20 38.32 0.2M
2025-09-01 38.99 39.32 38.90 39.14 1.9M
2025-08-29 38.90 39.12 38.72 38.92 0.3M
2025-08-28 39.40 39.61 38.97 39.06 0.4M
2025-08-27 39.17 39.56 39.01 39.13 0.1M
2025-08-26 39.33 39.42 38.88 39.14 0.5M
2025-08-25 39.63 40.16 39.47 39.63 0.2M
2025-08-22 40.06 40.45 39.60 40.01 0.3M
2025-08-21 41.34 41.36 40.41 40.61 0.8M
2025-08-20 41.59 41.77 41.31 41.32 0.7M
2025-08-19 41.03 42.02 41.06 41.86 0.9M
2025-08-18 41.63 41.79 40.73 40.82 0.2M
2025-08-15 41.93 42.27 41.66 41.73 0.7M
2025-08-14 41.79 41.81 41.19 41.55 0.1M
2025-08-13 41.70 41.74 41.29 41.60 1.7M
2025-08-12 40.73 41.67 40.70 41.65 0.3M
2025-08-11 41.14 41.18 40.58 40.85 0.1M
2025-08-08 40.25 40.96 40.23 40.76 0.2M
2025-08-07 39.07 40.65 39.00 40.32 0.2M
2025-08-06 39.02 39.31 38.85 39.00 0.3M
2025-08-05 40.53 41.77 38.57 38.97 3.3M
2025-08-04 38.61 39.19 38.36 39.02 2.7M
2025-08-01 39.17 39.32 38.12 38.16 2.0M
2025-07-31 39.66 39.90 39.25 39.39 0.9M
2025-07-30 39.62 40.16 39.61 39.86 0.4M
2025-07-29 41.04 41.41 39.59 39.80 0.3M
2025-07-28 41.42 41.58 40.74 40.88 0.4M
2025-07-25 40.56 40.94 40.36 40.83 0.1M
2025-07-24 40.72 41.21 40.60 40.81 0.5M
2025-07-23 39.55 40.62 39.50 40.29 0.5M
2025-07-22 38.83 39.05 38.52 39.02 0.1M
2025-07-21 39.21 39.45 38.83 38.97 0.2M
2025-07-18 39.29 39.60 39.07 39.13 1.6M
2025-07-17 39.04 39.08 38.68 38.93 0.2M
2025-07-16 38.53 39.01 38.44 38.69 0.4M
2025-07-15 38.92 39.20 38.70 38.81 1.3M
2025-07-14 38.89 39.10 38.70 38.78 1.4M
2025-07-11 39.92 39.91 39.15 39.30 0.2M
2025-07-10 40.08 40.35 39.93 40.14 1.6M
2025-07-09 39.61 40.06 39.57 39.81 0.2M
2025-07-08 39.21 39.75 38.73 39.55 0.5M
2025-07-07 38.97 39.39 38.78 39.19 0.4M
2025-07-04 39.36 39.44 38.90 39.05 0.5M
2025-07-03 39.55 39.84 39.38 39.70 0.7M
2025-07-02 39.07 39.43 38.92 39.36 1.5M
2025-07-01 39.31 39.41 38.80 39.04 0.3M
2025-06-30 39.95 39.96 39.07 39.20 0.6M
2025-06-27 38.89 39.79 38.59 39.70 0.4M
2025-06-26 38.60 38.87 38.45 38.66 0.2M
2025-06-25 38.35 39.03 38.22 38.53 1.3M
2025-06-24 40.16 40.51 39.03 39.10 3.0M
2025-06-23 40.33 40.73 39.75 40.15 1.6M
2025-06-20 40.45 40.88 40.42 40.68 2.6M
2025-06-19 40.25 40.76 40.20 40.48 0.4M
2025-06-18 40.49 40.82 40.36 40.61 0.6M
2025-06-17 40.48 40.71 40.12 40.54 0.2M
2025-06-16 40.89 41.13 40.50 41.02 0.2M
2025-06-13 40.66 41.00 40.46 40.77 0.4M
2025-06-12 40.60 41.65 40.49 41.41 3.8M
2025-06-11 41.11 41.22 40.91 41.04 2.1M
2025-06-10 40.91 41.23 40.65 41.06 1.6M
2025-06-09 40.67 40.84 40.57 40.71 0.1M
2025-06-06 40.16 40.89 40.14 40.87 0.1M
2025-06-05 40.41 40.53 40.04 40.22 0.5M
2025-06-04 40.04 40.68 39.95 40.44 0.5M
2025-06-03 39.37 39.67 39.01 39.47 0.3M
2025-06-02 38.85 39.47 38.61 39.46 0.4M
2025-05-30 39.10 39.37 38.88 39.06 1.3M
2025-05-29 39.18 39.51 38.91 38.91 0.3M
2025-05-28 39.05 39.28 38.62 38.68 1.6M
2025-05-27 38.69 39.12 38.61 38.98 0.5M
2025-05-26 38.56 38.81 38.48 38.56 3.2M
2025-05-23 38.65 38.86 37.40 38.13 0.1M
2025-05-22 38.85 39.05 38.39 38.69 1.8M
2025-05-21 38.86 39.11 38.62 38.99 0.2M
2025-05-20 39.15 39.26 38.96 38.97 0.3M
2025-05-19 38.64 39.06 38.58 38.93 2.2M
2025-05-16 39.11 39.30 38.65 38.89 0.8M
2025-05-15 38.85 39.18 38.81 39.07 0.8M
2025-05-14 39.44 39.45 38.94 39.12 1.2M
2025-05-13 39.11 39.34 38.92 39.15 0.1M
2025-05-12 37.99 39.24 37.96 38.78 0.6M
2025-05-09 37.76 37.89 37.26 37.29 0.9M
2025-05-08 37.09 37.52 36.97 37.35 0.2M
2025-05-07 36.97 37.38 36.70 36.88 2.6M
2025-05-06 37.08 37.24 36.33 37.10 2.6M
2025-05-05 37.19 37.37 36.47 37.19 0.2M
2025-05-02 38.30 38.54 37.60 38.11 1.6M
2025-05-01 37.29 37.29 37.29 37.29 0.0M
2025-04-30 37.97 38.54 37.19 37.29 1.7M
2025-04-29 37.44 37.54 36.57 37.05 2.9M
2025-04-28 37.54 37.65 37.09 37.11 1.1M
2025-04-25 37.54 37.72 37.21 37.39 0.9M
2025-04-24 36.74 37.26 36.47 37.21 0.6M
2025-04-23 36.55 37.14 36.48 37.02 0.8M
2025-04-22 35.91 36.08 35.57 35.90 0.1M
2025-04-17 36.10 36.24 35.55 35.78 0.2M
2025-04-16 35.92 36.32 35.83 35.93 0.1M
2025-04-15 35.72 36.46 35.68 36.33 0.6M
2025-04-14 34.97 35.81 34.88 35.77 0.1M
2025-04-11 34.60 34.66 33.52 33.98 0.2M
2025-04-10 36.10 36.16 34.06 34.34 0.4M
2025-04-09 33.14 33.44 32.40 32.90 1.7M
2025-04-08 34.16 34.70 33.74 34.33 4.1M
2025-04-07 31.72 35.86 31.52 33.64 0.8M
2025-04-04 36.86 36.97 34.40 35.12 0.8M
2025-04-03 37.03 38.33 36.87 37.27 0.8M
2025-04-02 39.58 39.71 38.73 39.15 0.6M
2025-04-01 39.72 40.00 39.57 39.81 1.3M
2025-03-31 39.41 39.57 38.98 39.42 0.6M
2025-03-28 39.96 40.32 39.72 39.85 0.7M
2025-03-27 40.24 40.49 39.89 40.07 0.7M
2025-03-26 41.68 41.67 40.55 40.63 1.5M
2025-03-25 41.53 41.56 40.77 41.28 2.4M
2025-03-24 41.54 41.72 41.03 41.05 0.9M
2025-03-21 41.21 41.50 40.79 40.99 0.9M
2025-03-20 42.78 43.00 41.86 41.92 2.7M
2025-03-19 42.56 43.10 42.40 42.81 0.7M
2025-03-18 42.62 43.09 42.38 42.84 1.3M
2025-03-17 42.74 42.80 42.11 42.30 0.5M
2025-03-14 41.61 43.02 41.28 42.55 0.4M
2025-03-13 41.40 41.81 40.98 41.79 0.3M
2025-03-12 42.37 42.48 41.44 41.67 1.7M
2025-03-11 42.86 43.17 41.41 41.54 0.8M
2025-03-10 43.19 43.34 41.97 42.35 2.3M
2025-03-07 42.78 43.62 42.12 43.24 1.0M
2025-03-06 41.10 44.27 39.48 43.94 2.0M
2025-03-05 38.05 39.18 37.17 39.14 0.4M
2025-03-04 37.87 37.93 37.03 37.26 0.6M
2025-03-03 37.47 38.77 37.43 38.54 0.5M
2025-02-28 37.03 37.82 36.90 37.73 0.8M
2025-02-27 37.75 37.83 37.04 37.33 0.6M
2025-02-26 37.45 38.16 37.34 37.95 0.8M
2025-02-25 37.17 37.49 36.98 37.30 1.6M
2025-02-24 37.52 37.57 37.00 37.57 1.0M
2025-02-21 36.74 37.17 36.61 36.81 1.0M
2025-02-20 36.57 37.00 36.35 36.47 0.6M
2025-02-19 36.97 37.24 36.25 36.24 0.3M
2025-02-18 36.90 37.19 36.51 37.01 0.3M
2025-02-17 36.57 36.96 36.51 36.94 0.1M
2025-02-14 36.58 36.96 36.54 36.71 0.1M
2025-02-13 35.75 36.99 35.70 36.82 0.6M
2025-02-12 35.55 35.68 35.10 35.40 0.5M
2025-02-11 35.22 35.49 35.02 35.37 0.0M
2025-02-10 34.85 35.31 34.76 35.30 0.2M
2025-02-07 35.34 35.51 34.77 34.87 0.5M
2025-02-06 34.48 35.41 34.32 35.26 0.8M
2025-02-05 34.26 34.35 34.05 34.16 0.3M
2025-02-04 34.00 34.44 33.81 34.34 0.2M
2025-02-03 33.86 34.29 33.40 34.15 0.5M
2025-01-31 35.13 35.35 34.60 34.65 0.2M
2025-01-30 35.79 36.22 35.06 35.17 1.1M
2025-01-29 36.22 36.29 35.67 35.64 0.1M
2025-01-28 35.81 36.32 35.77 36.20 0.5M
2025-01-27 35.73 36.04 35.44 35.86 0.2M
2025-01-24 35.58 36.14 35.46 35.67 0.5M
2025-01-23 35.04 35.42 35.00 35.41 1.3M
2025-01-22 35.61 35.72 34.75 34.81 1.5M
2025-01-21 35.84 35.88 35.56 35.64 0.7M
2025-01-20 35.43 36.23 35.34 36.24 0.1M
2025-01-17 34.81 35.51 34.81 35.43 0.4M
2025-01-16 34.64 34.79 34.35 34.75 0.1M
2025-01-15 33.12 34.67 33.05 34.54 0.6M
2025-01-14 33.76 33.90 33.05 33.10 0.2M
2025-01-13 33.66 33.84 33.33 33.65 0.4M
2025-01-10 33.90 34.20 33.73 33.94 0.8M
2025-01-09 34.25 34.32 33.83 33.98 0.1M
2025-01-08 34.43 34.59 34.17 34.52 0.1M
2025-01-07 34.20 34.70 34.04 34.51 0.6M
2025-01-06 33.89 34.39 33.58 34.22 1.3M
2025-01-03 33.95 34.07 33.58 33.65 0.1M
2025-01-02 34.31 34.41 33.59 33.91 0.1M