0.33
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,184.00 | 3,512.00 | 2,968.04 | 3,064.00 | 0.0M |
| 2022-12-29 | 3,432.00 | 3,460.00 | 3,120.00 | 3,328.00 | 0.0M |
| 2022-12-28 | 3,536.00 | 3,536.00 | 2,992.00 | 3,160.00 | 0.0M |
| 2022-12-27 | 4,300.00 | 4,400.00 | 3,200.00 | 3,536.00 | 0.0M |
| 2022-12-23 | 3,560.00 | 3,828.00 | 3,480.00 | 3,792.00 | 0.0M |
| 2022-12-22 | 3,376.00 | 3,656.00 | 3,256.00 | 3,516.00 | 0.0M |
| 2022-12-21 | 3,500.00 | 3,724.00 | 3,480.00 | 3,560.00 | 0.0M |
| 2022-12-20 | 3,600.00 | 3,800.00 | 3,500.00 | 3,748.00 | 0.0M |
| 2022-12-19 | 4,200.00 | 4,200.00 | 3,452.00 | 3,452.00 | 0.0M |
| 2022-12-16 | 4,148.00 | 4,284.00 | 3,968.00 | 3,968.00 | 0.0M |
| 2022-12-15 | 4,080.00 | 4,356.00 | 4,032.00 | 4,080.00 | 0.0M |
| 2022-12-14 | 4,288.00 | 4,592.00 | 4,000.00 | 4,012.00 | 0.0M |
| 2022-12-13 | 4,480.00 | 4,760.00 | 4,200.00 | 4,400.00 | 0.0M |
| 2022-12-12 | 4,764.00 | 4,764.00 | 4,212.04 | 4,400.00 | 0.0M |
| 2022-12-09 | 4,520.00 | 4,716.00 | 4,400.00 | 4,512.00 | 0.0M |
| 2022-12-08 | 4,400.00 | 4,640.00 | 4,200.00 | 4,352.00 | 0.0M |
| 2022-12-07 | 5,028.00 | 5,048.00 | 4,196.00 | 4,364.00 | 0.0M |
| 2022-12-06 | 4,524.00 | 5,160.00 | 4,524.00 | 5,000.00 | 0.0M |
| 2022-12-05 | 4,800.00 | 4,800.00 | 4,444.00 | 4,680.00 | 0.0M |
| 2022-12-02 | 4,664.00 | 4,668.00 | 4,460.00 | 4,560.00 | 0.0M |
| 2022-12-01 | 4,680.00 | 4,752.00 | 4,532.04 | 4,700.00 | 0.0M |
| 2022-11-30 | 5,080.00 | 5,100.00 | 4,220.00 | 4,748.00 | 0.0M |
| 2022-11-29 | 4,436.00 | 5,128.00 | 4,400.00 | 4,772.00 | 0.0M |
| 2022-11-28 | 4,520.00 | 4,600.00 | 4,200.00 | 4,384.00 | 0.0M |
| 2022-11-25 | 4,912.00 | 5,012.00 | 4,400.00 | 4,596.00 | 0.0M |
| 2022-11-23 | 4,356.00 | 5,184.00 | 4,188.00 | 4,956.00 | 0.0M |
| 2022-11-22 | 4,032.00 | 4,167.96 | 3,964.00 | 4,040.00 | 0.0M |
| 2022-11-21 | 4,592.00 | 4,612.00 | 3,848.00 | 4,004.00 | 0.0M |
| 2022-11-18 | 4,748.00 | 4,748.00 | 4,400.00 | 4,488.00 | 0.0M |
| 2022-11-17 | 5,236.00 | 5,236.00 | 4,400.00 | 4,644.00 | 0.0M |
| 2022-11-16 | 6,588.00 | 6,956.00 | 5,000.00 | 5,600.00 | 0.0M |
| 2022-11-15 | 4,444.00 | 5,520.00 | 4,400.00 | 5,008.00 | 0.0M |
| 2022-11-14 | 4,600.00 | 4,796.00 | 4,204.00 | 4,280.00 | 0.0M |
| 2022-11-11 | 4,184.00 | 4,548.00 | 4,040.00 | 4,080.00 | 0.0M |
| 2022-11-10 | 3,796.00 | 3,995.96 | 3,652.00 | 3,880.00 | 0.0M |
| 2022-11-09 | 4,560.00 | 4,560.00 | 3,404.00 | 3,532.00 | 0.0M |
| 2022-11-08 | 5,064.00 | 5,064.00 | 4,464.00 | 4,512.00 | 0.0M |
| 2022-11-07 | 5,200.00 | 5,544.00 | 4,928.00 | 5,200.00 | 0.0M |
| 2022-11-04 | 5,184.00 | 5,440.00 | 4,960.00 | 5,240.00 | 0.0M |
| 2022-11-03 | 5,344.00 | 5,360.00 | 4,888.00 | 5,000.00 | 0.0M |
| 2022-11-02 | 5,432.00 | 5,600.00 | 5,000.00 | 5,104.00 | 0.0M |
| 2022-11-01 | 5,600.00 | 5,944.00 | 5,280.00 | 5,600.00 | 0.0M |
| 2022-10-31 | 5,448.00 | 5,948.00 | 5,368.00 | 5,548.00 | 0.0M |
| 2022-10-28 | 5,880.00 | 5,960.00 | 5,400.00 | 5,660.00 | 0.0M |
| 2022-10-27 | 6,080.00 | 6,080.00 | 5,600.00 | 5,908.00 | 0.0M |
| 2022-10-26 | 5,680.00 | 6,073.96 | 5,600.00 | 5,880.00 | 0.0M |
| 2022-10-25 | 5,600.00 | 5,600.00 | 5,480.00 | 5,600.00 | 0.0M |
| 2022-10-24 | 5,472.00 | 5,564.00 | 5,020.00 | 5,480.00 | 0.0M |
| 2022-10-21 | 5,592.00 | 5,600.00 | 4,988.00 | 5,460.00 | 0.0M |
| 2022-10-20 | 5,284.00 | 5,900.00 | 5,232.00 | 5,552.00 | 0.0M |
| 2022-10-19 | 5,400.00 | 5,500.00 | 5,024.00 | 5,440.00 | 0.0M |
| 2022-10-18 | 5,120.00 | 5,720.00 | 4,960.00 | 5,312.00 | 0.0M |
| 2022-10-17 | 5,140.00 | 5,312.00 | 5,000.00 | 5,056.00 | 0.0M |
| 2022-10-14 | 4,844.00 | 5,848.00 | 4,808.00 | 5,000.00 | 0.0M |
| 2022-10-13 | 4,724.00 | 4,724.00 | 4,400.00 | 4,672.00 | 0.0M |
| 2022-10-12 | 4,488.00 | 4,609.96 | 4,488.00 | 4,532.00 | 0.0M |
| 2022-10-11 | 4,500.00 | 4,796.00 | 4,500.00 | 4,580.00 | 0.0M |
| 2022-10-10 | 4,800.00 | 4,960.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-10-07 | 5,320.00 | 5,320.00 | 4,800.00 | 4,960.00 | 0.0M |
| 2022-10-06 | 6,400.00 | 6,600.00 | 5,332.00 | 5,536.00 | 0.0M |
| 2022-10-05 | 5,712.00 | 6,572.00 | 5,248.00 | 6,460.00 | 0.0M |
| 2022-10-04 | 5,120.00 | 5,920.00 | 5,096.00 | 5,504.00 | 0.0M |
| 2022-10-03 | 5,012.00 | 5,200.00 | 4,808.00 | 5,120.00 | 0.0M |
| 2022-09-30 | 4,904.00 | 5,132.00 | 4,660.00 | 4,920.00 | 0.0M |
| 2022-09-29 | 5,520.00 | 5,520.00 | 4,884.00 | 4,964.00 | 0.0M |
| 2022-09-28 | 5,548.00 | 5,640.00 | 5,300.00 | 5,460.00 | 0.0M |
| 2022-09-27 | 5,560.00 | 5,744.00 | 5,404.00 | 5,720.00 | 0.0M |
| 2022-09-26 | 6,000.00 | 6,009.64 | 5,440.00 | 5,488.00 | 0.0M |
| 2022-09-23 | 5,640.00 | 6,424.00 | 5,440.00 | 5,800.00 | 0.0M |
| 2022-09-22 | 5,580.00 | 6,000.00 | 5,372.00 | 5,888.00 | 0.0M |
| 2022-09-21 | 5,780.00 | 6,072.00 | 5,332.00 | 5,560.00 | 0.0M |
| 2022-09-20 | 6,800.00 | 6,800.00 | 5,600.00 | 5,844.00 | 0.0M |
| 2022-09-19 | 6,960.00 | 7,000.00 | 6,480.00 | 6,752.00 | 0.0M |
| 2022-09-16 | 7,524.00 | 7,620.00 | 6,600.00 | 7,000.00 | 0.0M |
| 2022-09-15 | 14,200.00 | 15,952.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-09-14 | 17,200.00 | 17,600.00 | 16,080.00 | 16,800.00 | 0.0M |
| 2022-09-13 | 18,316.00 | 18,380.00 | 17,432.00 | 17,732.00 | 0.0M |
| 2022-09-12 | 17,776.00 | 19,200.00 | 17,592.40 | 18,988.00 | 0.0M |
| 2022-09-09 | 17,776.00 | 18,292.00 | 16,952.00 | 18,212.00 | 0.0M |
| 2022-09-08 | 17,028.00 | 17,776.00 | 16,780.00 | 17,340.00 | 0.0M |
| 2022-09-07 | 16,132.00 | 17,556.00 | 15,640.04 | 17,200.00 | 0.0M |
| 2022-09-06 | 16,956.00 | 17,200.00 | 15,404.00 | 16,720.00 | 0.0M |
| 2022-09-02 | 17,992.00 | 18,172.00 | 16,908.00 | 17,084.00 | 0.0M |
| 2022-09-01 | 18,000.00 | 18,796.00 | 16,520.00 | 18,712.00 | 0.0M |
| 2022-08-31 | 20,000.00 | 20,760.00 | 17,520.00 | 19,180.00 | 0.0M |
| 2022-08-30 | 17,600.00 | 19,480.00 | 16,400.00 | 17,480.00 | 0.0M |
| 2022-08-29 | 17,380.00 | 18,800.00 | 17,280.00 | 18,040.00 | 0.0M |
| 2022-08-26 | 18,856.00 | 19,396.00 | 17,280.00 | 17,748.00 | 0.0M |
| 2022-08-25 | 19,576.00 | 20,020.00 | 18,804.00 | 19,396.00 | 0.0M |
| 2022-08-24 | 18,400.00 | 21,200.00 | 18,000.00 | 19,996.00 | 0.0M |
| 2022-08-23 | 18,600.00 | 19,960.00 | 18,000.00 | 18,700.00 | 0.0M |
| 2022-08-22 | 20,000.00 | 20,000.00 | 16,880.00 | 19,200.00 | 0.0M |
| 2022-08-19 | 19,600.00 | 20,796.00 | 18,840.00 | 20,280.00 | 0.0M |
| 2022-08-18 | 20,636.00 | 21,864.00 | 19,200.00 | 21,020.00 | 0.0M |
| 2022-08-17 | 24,000.00 | 24,755.96 | 20,040.00 | 20,624.00 | 0.0M |
| 2022-08-16 | 24,360.00 | 25,800.00 | 22,000.00 | 24,960.00 | 0.0M |
| 2022-08-15 | 22,400.00 | 24,228.00 | 21,460.00 | 24,000.00 | 0.0M |
| 2022-08-12 | 21,200.00 | 23,200.00 | 20,800.00 | 22,796.00 | 0.0M |
| 2022-08-11 | 24,000.00 | 27,591.96 | 20,400.00 | 24,000.00 | 0.0M |
| 2022-08-10 | 17,076.00 | 18,400.00 | 16,804.00 | 18,184.00 | 0.0M |
| 2022-08-09 | 18,000.00 | 18,400.00 | 16,400.00 | 16,844.00 | 0.0M |
| 2022-08-08 | 15,848.00 | 16,800.00 | 15,436.00 | 16,688.00 | 0.0M |
| 2022-08-05 | 15,596.00 | 15,596.00 | 14,808.00 | 15,100.00 | 0.0M |
| 2022-08-04 | 15,720.00 | 15,960.00 | 14,400.00 | 15,152.00 | 0.0M |
| 2022-08-03 | 16,400.00 | 16,400.00 | 15,224.00 | 15,600.00 | 0.0M |
| 2022-08-02 | 15,200.00 | 16,156.00 | 15,156.04 | 15,888.00 | 0.0M |
| 2022-08-01 | 16,324.00 | 16,400.00 | 14,680.00 | 15,200.00 | 0.0M |
| 2022-07-29 | 15,960.00 | 15,960.00 | 14,800.00 | 15,588.00 | 0.0M |
| 2022-07-28 | 15,600.00 | 16,000.00 | 15,000.00 | 15,168.00 | 0.0M |
| 2022-07-27 | 16,400.00 | 16,632.00 | 15,256.00 | 15,596.00 | 0.0M |
| 2022-07-26 | 18,732.00 | 18,732.00 | 16,112.00 | 16,388.00 | 0.0M |
| 2022-07-25 | 17,196.00 | 19,800.00 | 16,108.00 | 18,084.00 | 0.0M |
| 2022-07-22 | 16,012.00 | 17,196.00 | 16,000.00 | 16,796.00 | 0.0M |
| 2022-07-21 | 16,300.00 | 17,600.00 | 16,300.00 | 17,200.00 | 0.0M |
| 2022-07-20 | 16,800.00 | 17,000.00 | 16,200.00 | 16,804.00 | 0.0M |
| 2022-07-19 | 16,400.00 | 16,616.00 | 15,800.00 | 16,400.00 | 0.0M |
| 2022-07-18 | 16,108.00 | 16,596.00 | 15,804.00 | 16,400.00 | 0.0M |
| 2022-07-15 | 16,400.00 | 16,400.00 | 14,963.44 | 15,960.00 | 0.0M |
| 2022-07-14 | 16,000.00 | 16,600.00 | 15,200.00 | 16,198.00 | 0.0M |
| 2022-07-13 | 16,348.00 | 16,728.00 | 15,204.00 | 16,090.00 | 0.0M |
| 2022-07-12 | 16,892.00 | 17,736.00 | 16,204.00 | 16,572.00 | 0.0M |
| 2022-07-11 | 18,400.00 | 18,400.00 | 16,400.00 | 17,416.00 | 0.0M |
| 2022-07-08 | 17,560.00 | 19,200.00 | 17,200.00 | 18,612.00 | 0.0M |
| 2022-07-07 | 16,504.00 | 18,000.00 | 16,400.00 | 17,464.00 | 0.0M |
| 2022-07-06 | 16,488.00 | 17,128.00 | 16,096.00 | 16,504.00 | 0.0M |
| 2022-07-05 | 16,000.00 | 17,600.00 | 15,628.00 | 16,996.00 | 0.0M |
| 2022-07-01 | 16,808.00 | 17,196.00 | 15,600.00 | 16,040.00 | 0.0M |
| 2022-06-30 | 16,000.00 | 16,723.96 | 15,400.00 | 16,400.00 | 0.0M |
| 2022-06-29 | 16,220.00 | 17,220.00 | 16,000.00 | 16,104.00 | 0.0M |
| 2022-06-28 | 18,144.00 | 18,800.00 | 16,400.00 | 16,720.00 | 0.0M |
| 2022-06-27 | 18,228.00 | 19,136.00 | 17,200.00 | 17,864.00 | 0.0M |
| 2022-06-24 | 19,200.00 | 19,280.00 | 17,560.00 | 17,560.00 | 0.0M |
| 2022-06-23 | 16,800.00 | 18,000.00 | 16,344.00 | 17,684.00 | 0.0M |
| 2022-06-22 | 15,944.00 | 17,084.00 | 15,768.00 | 17,040.00 | 0.0M |
| 2022-06-21 | 15,640.00 | 17,996.00 | 15,600.00 | 15,848.00 | 0.0M |
| 2022-06-17 | 16,596.00 | 19,200.00 | 15,848.00 | 15,848.00 | 0.0M |
| 2022-06-16 | 14,420.00 | 16,800.00 | 14,400.00 | 16,800.00 | 0.0M |
| 2022-06-15 | 14,440.00 | 15,600.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-06-14 | 15,600.00 | 16,508.00 | 14,172.00 | 14,448.00 | 0.0M |
| 2022-06-13 | 17,280.00 | 17,280.00 | 15,400.00 | 15,436.00 | 0.0M |
| 2022-06-10 | 18,944.00 | 19,999.96 | 16,400.00 | 18,000.00 | 0.0M |
| 2022-06-09 | 19,200.00 | 20,824.00 | 18,684.00 | 19,784.00 | 0.0M |
| 2022-06-08 | 18,636.00 | 19,800.00 | 18,400.00 | 19,488.00 | 0.0M |
| 2022-06-07 | 19,136.00 | 20,000.00 | 17,496.00 | 19,132.00 | 0.0M |
| 2022-06-06 | 17,456.00 | 19,600.00 | 16,852.00 | 17,536.00 | 0.0M |
| 2022-06-03 | 16,200.00 | 18,172.00 | 16,200.00 | 17,720.00 | 0.0M |
| 2022-06-02 | 16,000.00 | 17,219.96 | 14,864.00 | 16,204.00 | 0.0M |
| 2022-06-01 | 17,200.00 | 18,800.00 | 16,400.00 | 16,408.00 | 0.0M |
| 2022-05-31 | 15,960.00 | 20,824.00 | 15,632.00 | 18,400.00 | 0.0M |
| 2022-05-27 | 14,624.00 | 15,920.00 | 14,452.00 | 15,632.00 | 0.0M |
| 2022-05-26 | 14,800.00 | 15,743.96 | 14,400.00 | 14,660.00 | 0.0M |
| 2022-05-25 | 15,120.00 | 16,672.00 | 12,000.00 | 14,800.00 | 0.0M |
| 2022-05-24 | 17,504.00 | 18,720.00 | 14,092.00 | 14,344.00 | 0.0M |
| 2022-05-23 | 19,600.00 | 19,948.00 | 17,092.00 | 17,500.00 | 0.0M |
| 2022-05-20 | 20,620.00 | 20,620.00 | 18,324.04 | 18,780.00 | 0.0M |
| 2022-05-19 | 19,060.00 | 21,600.00 | 18,780.00 | 20,400.00 | 0.0M |
| 2022-05-18 | 18,720.00 | 19,600.00 | 18,016.00 | 19,324.00 | 0.0M |
| 2022-05-17 | 17,996.00 | 18,800.00 | 17,444.00 | 18,660.00 | 0.0M |
| 2022-05-16 | 18,004.00 | 19,400.00 | 18,000.00 | 18,396.00 | 0.0M |
| 2022-05-13 | 18,628.00 | 19,600.00 | 17,204.00 | 18,560.00 | 0.0M |
| 2022-05-12 | 15,200.00 | 17,520.00 | 14,800.00 | 16,600.00 | 0.0M |
| 2022-05-11 | 16,992.00 | 17,600.00 | 14,932.00 | 15,292.00 | 0.0M |
| 2022-05-10 | 18,000.00 | 18,800.00 | 15,324.00 | 17,168.00 | 0.0M |
| 2022-05-09 | 20,800.00 | 21,196.00 | 16,288.00 | 16,960.00 | 0.0M |
| 2022-05-06 | 21,600.00 | 22,240.00 | 20,040.00 | 20,852.00 | 0.0M |
| 2022-05-05 | 22,800.00 | 23,200.00 | 21,296.00 | 22,000.00 | 0.0M |
| 2022-05-04 | 23,200.00 | 23,600.00 | 22,040.00 | 23,200.00 | 0.0M |
| 2022-05-03 | 22,800.00 | 24,400.00 | 22,400.00 | 23,160.00 | 0.0M |
| 2022-05-02 | 21,984.00 | 23,468.00 | 21,600.00 | 23,460.00 | 0.0M |
| 2022-04-29 | 23,200.00 | 24,400.00 | 21,288.00 | 21,884.00 | 0.0M |
| 2022-04-28 | 25,200.00 | 25,399.96 | 22,060.00 | 23,604.00 | 0.0M |
| 2022-04-27 | 22,400.00 | 26,000.00 | 21,620.00 | 24,400.00 | 0.0M |
| 2022-04-26 | 23,200.00 | 23,856.00 | 22,000.00 | 22,184.00 | 0.0M |
| 2022-04-25 | 24,000.00 | 24,308.00 | 22,804.00 | 23,200.00 | 0.0M |
| 2022-04-22 | 24,400.00 | 25,040.00 | 24,000.00 | 24,576.00 | 0.0M |
| 2022-04-21 | 26,368.00 | 26,400.00 | 24,280.00 | 24,564.00 | 0.0M |
| 2022-04-20 | 25,524.00 | 26,164.00 | 24,840.00 | 25,428.00 | 0.0M |
| 2022-04-19 | 25,600.00 | 26,592.00 | 24,804.00 | 24,960.00 | 0.0M |
| 2022-04-18 | 26,400.00 | 27,996.00 | 24,000.00 | 24,160.00 | 0.0M |
| 2022-04-14 | 29,200.00 | 29,200.00 | 25,068.00 | 25,168.00 | 0.0M |
| 2022-04-13 | 28,600.00 | 29,540.00 | 28,000.00 | 29,336.00 | 0.0M |
| 2022-04-12 | 30,000.00 | 30,340.00 | 28,000.00 | 28,468.00 | 0.0M |
| 2022-04-11 | 30,000.00 | 30,996.00 | 29,200.00 | 29,328.00 | 0.0M |
| 2022-04-08 | 31,600.00 | 31,600.00 | 29,200.00 | 29,360.00 | 0.0M |
| 2022-04-07 | 29,600.00 | 31,600.00 | 29,516.00 | 30,984.00 | 0.0M |
| 2022-04-06 | 31,076.00 | 33,196.00 | 29,000.00 | 29,696.00 | 0.0M |
| 2022-04-05 | 35,200.00 | 35,284.00 | 31,608.00 | 32,280.00 | 0.0M |
| 2022-04-04 | 29,600.00 | 37,188.00 | 29,156.00 | 36,000.00 | 0.0M |
| 2022-04-01 | 29,480.00 | 29,772.00 | 28,400.00 | 28,484.00 | 0.0M |
| 2022-03-31 | 31,200.00 | 31,200.00 | 28,404.00 | 28,892.00 | 0.0M |
| 2022-03-30 | 31,200.00 | 31,960.00 | 29,300.00 | 29,916.00 | 0.0M |
| 2022-03-29 | 30,096.00 | 32,400.00 | 29,592.00 | 31,204.00 | 0.0M |
| 2022-03-28 | 30,180.00 | 30,432.00 | 28,800.00 | 29,788.00 | 0.0M |
| 2022-03-25 | 30,800.00 | 30,800.00 | 29,320.00 | 30,132.00 | 0.0M |
| 2022-03-24 | 32,772.00 | 33,200.00 | 30,120.00 | 30,796.00 | 0.0M |
| 2022-03-23 | 32,560.00 | 33,000.00 | 32,000.00 | 32,320.00 | 0.0M |
| 2022-03-22 | 32,800.00 | 33,200.00 | 31,200.00 | 32,268.00 | 0.0M |
| 2022-03-21 | 34,000.00 | 34,000.00 | 31,600.00 | 32,040.00 | 0.0M |
| 2022-03-18 | 30,408.00 | 34,000.00 | 30,408.00 | 33,800.00 | 0.0M |
| 2022-03-17 | 30,772.00 | 31,920.00 | 29,800.00 | 31,104.00 | 0.0M |
| 2022-03-16 | 30,556.00 | 32,684.00 | 29,308.00 | 30,220.00 | 0.0M |
| 2022-03-15 | 26,804.00 | 29,160.00 | 26,004.00 | 28,712.00 | 0.0M |
| 2022-03-14 | 29,200.00 | 29,200.00 | 25,600.00 | 26,132.00 | 0.0M |
| 2022-03-11 | 30,940.00 | 31,080.00 | 28,000.00 | 28,480.00 | 0.0M |
| 2022-03-10 | 30,704.00 | 30,704.00 | 28,040.00 | 29,640.00 | 0.0M |
| 2022-03-09 | 27,808.00 | 33,192.00 | 27,388.00 | 30,388.00 | 0.0M |
| 2022-03-08 | 25,664.00 | 27,168.00 | 24,412.00 | 26,956.00 | 0.0M |
| 2022-03-07 | 30,396.00 | 30,736.00 | 24,000.00 | 25,160.00 | 0.0M |
| 2022-03-04 | 31,200.00 | 31,596.00 | 29,600.00 | 30,800.00 | 0.0M |
| 2022-03-03 | 34,620.00 | 34,800.00 | 30,000.00 | 31,836.00 | 0.0M |
| 2022-03-02 | 34,000.00 | 34,388.00 | 31,796.00 | 34,128.00 | 0.0M |
| 2022-03-01 | 34,404.00 | 36,400.00 | 30,844.00 | 33,696.00 | 0.0M |
| 2022-02-28 | 28,300.00 | 35,640.00 | 28,000.00 | 34,400.00 | 0.0M |
| 2022-02-25 | 49,200.00 | 55,200.00 | 46,000.00 | 46,400.00 | 0.0M |
| 2022-02-24 | 42,800.00 | 50,800.00 | 38,000.00 | 49,600.00 | 0.0M |
| 2022-02-23 | 91,200.00 | 91,200.00 | 45,600.00 | 49,600.00 | 0.0M |
| 2022-02-22 | 124,000.00 | 133,176.00 | 116,800.00 | 118,800.00 | 0.0M |
| 2022-02-18 | 128,400.00 | 133,200.00 | 124,800.00 | 130,000.00 | 0.0M |
| 2022-02-17 | 132,400.00 | 136,000.00 | 128,400.00 | 130,400.00 | 0.0M |
| 2022-02-16 | 136,400.00 | 143,200.00 | 134,000.00 | 136,400.00 | 0.0M |
| 2022-02-15 | 128,400.00 | 139,240.00 | 128,400.00 | 138,400.00 | 0.0M |
| 2022-02-14 | 127,600.00 | 137,200.00 | 123,200.00 | 125,200.00 | 0.0M |
| 2022-02-11 | 137,200.00 | 139,600.00 | 123,200.00 | 127,600.00 | 0.0M |
| 2022-02-10 | 126,080.00 | 148,000.00 | 126,000.00 | 136,000.00 | 0.0M |
| 2022-02-09 | 126,800.00 | 142,000.00 | 126,400.00 | 131,200.00 | 0.0M |
| 2022-02-08 | 116,800.00 | 126,400.00 | 116,800.00 | 126,400.00 | 0.0M |
| 2022-02-07 | 118,080.00 | 126,000.00 | 114,000.00 | 117,200.00 | 0.0M |
| 2022-02-04 | 112,400.00 | 117,600.00 | 109,600.00 | 117,600.00 | 0.0M |
| 2022-02-03 | 112,080.00 | 116,000.00 | 109,200.00 | 111,200.00 | 0.0M |
| 2022-02-02 | 125,600.00 | 126,400.00 | 112,000.00 | 115,600.00 | 0.0M |
| 2022-02-01 | 120,000.00 | 124,400.00 | 116,000.00 | 121,600.00 | 0.0M |
| 2022-01-31 | 106,000.00 | 122,000.00 | 106,000.00 | 121,600.00 | 0.0M |
| 2022-01-28 | 102,400.00 | 116,000.00 | 96,400.00 | 108,400.00 | 0.0M |
| 2022-01-27 | 110,000.00 | 116,000.00 | 98,000.00 | 100,800.00 | 0.0M |
| 2022-01-26 | 113,700.00 | 120,800.00 | 102,800.00 | 107,200.00 | 0.0M |
| 2022-01-25 | 113,200.00 | 120,000.00 | 100,400.00 | 113,200.00 | 0.0M |
| 2022-01-24 | 104,000.00 | 110,800.00 | 91,600.00 | 109,200.00 | 0.0M |
| 2022-01-21 | 109,200.00 | 112,400.00 | 102,000.00 | 102,400.00 | 0.0M |
| 2022-01-20 | 116,400.00 | 123,600.00 | 112,000.00 | 112,800.00 | 0.0M |
| 2022-01-19 | 128,800.00 | 129,200.00 | 112,000.00 | 113,600.00 | 0.0M |
| 2022-01-18 | 126,800.00 | 129,600.00 | 124,000.00 | 126,800.00 | 0.0M |
| 2022-01-14 | 128,400.00 | 132,332.00 | 124,400.00 | 129,600.00 | 0.0M |
| 2022-01-13 | 137,600.00 | 138,400.00 | 124,200.00 | 127,200.00 | 0.0M |
| 2022-01-12 | 145,200.00 | 148,800.00 | 136,000.00 | 138,400.00 | 0.0M |
| 2022-01-11 | 137,600.00 | 146,000.00 | 136,400.00 | 142,800.00 | 0.0M |
| 2022-01-10 | 142,400.00 | 144,000.00 | 134,800.00 | 139,200.00 | 0.0M |
| 2022-01-07 | 142,800.00 | 151,200.00 | 140,000.00 | 144,400.00 | 0.0M |
| 2022-01-06 | 146,800.00 | 151,600.00 | 141,800.00 | 144,800.00 | 0.0M |
| 2022-01-05 | 160,000.00 | 160,940.00 | 141,200.00 | 146,400.00 | 0.0M |
| 2022-01-04 | 166,000.00 | 168,000.00 | 150,800.00 | 162,800.00 | 0.0M |
| 2022-01-03 | 142,000.00 | 170,248.00 | 142,000.00 | 164,800.00 | 0.0M |