1,286.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,475.00 | 1,570.00 | 1,455.00 | 1,516.00 | 0.1M |
| 2023-12-28 | 1,601.00 | 1,603.00 | 1,507.00 | 1,507.00 | 0.1M |
| 2023-12-27 | 1,691.00 | 1,715.00 | 1,635.00 | 1,640.00 | 0.1M |
| 2023-12-26 | 1,760.00 | 1,850.00 | 1,707.00 | 1,730.00 | 0.2M |
| 2023-12-25 | 1,760.00 | 1,943.00 | 1,642.00 | 1,820.00 | 0.6M |
| 2023-12-22 | 1,870.00 | 1,940.00 | 1,640.00 | 1,640.00 | 0.3M |
| 2023-12-21 | 2,206.00 | 2,349.00 | 1,906.00 | 1,910.00 | 1.8M |
| 2023-12-20 | 1,956.00 | 2,356.00 | 1,569.00 | 2,356.00 | 0.7M |