EQT AB

EQTAB
🏛️ 瑞典 →
340.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 319.00 319.00 317.80 318.30 5.1K
09:01 318.80 318.80 318.20 318.50 0.8K
09:02 318.40 319.60 318.40 319.60 1.7K
09:03 319.40 319.70 319.40 319.70 1.6K
09:04 319.80 320.00 319.40 319.60 1.6K
09:05 319.60 319.80 319.50 319.60 0.9K
09:06 319.60 319.60 319.00 319.50 4.5K
09:07 319.40 319.40 319.00 319.00 1.5K
09:08 318.60 318.90 318.60 318.60 3.3K
09:09 318.60 318.60 317.80 318.20 2.6K
09:10 318.20 318.30 318.00 318.00 0.6K
09:11 318.00 318.20 318.00 318.00 1.2K
09:12 318.00 318.00 317.90 317.90 0.7K
09:13 317.70 317.80 317.50 317.50 0.6K
09:14 317.60 317.80 317.60 317.60 1.0K
09:15 317.40 317.40 316.80 316.80 2.0K
09:16 316.60 316.60 316.20 316.40 1.6K
09:17 316.30 316.50 316.30 316.40 1.9K
09:18 316.30 316.30 316.10 316.10 1.4K
09:19 316.10 316.30 316.10 316.30 2.0K
09:20 316.30 316.50 316.20 316.40 4.5K
09:21 316.30 316.50 316.30 316.50 4.3K
09:22 316.40 316.40 316.00 316.00 2.7K
09:23 316.10 316.10 315.70 316.00 2.7K
09:24 316.00 316.20 316.00 316.00 0.1K
09:25 316.20 316.30 316.20 316.30 0.3K
09:26 316.40 316.60 316.40 316.60 0.7K
09:27 316.60 317.30 316.60 317.30 0.3K
09:28 317.30 317.30 317.10 317.10 0.6K
09:29 317.00 317.00 317.00 317.00 0.0K
09:30 317.00 317.00 317.00 317.00 0.3K
09:31 317.30 317.30 317.10 317.10 1.7K
09:32 317.30 317.30 317.30 317.30 0.4K
09:33 317.40 317.70 317.40 317.70 1.5K
09:34 317.90 318.00 317.90 317.90 1.3K
09:35 317.90 317.90 317.80 317.90 1.5K
09:36 317.90 317.90 317.90 317.90 0.4K
09:37 317.90 318.00 317.80 317.80 1.9K
09:38 317.80 317.80 317.80 317.80 0.0K
09:39 317.80 317.80 317.60 317.60 0.1K
09:40 317.80 317.80 317.70 317.80 0.1K
09:41 318.00 318.10 318.00 318.10 1.3K
09:42 318.20 318.50 318.20 318.30 7.1K
09:43 318.20 318.40 318.20 318.40 1.2K
09:44 318.30 318.40 318.30 318.40 0.6K
09:45 318.40 318.60 318.40 318.60 0.4K
09:46 318.60 318.90 318.60 318.90 2.5K
09:47 318.90 318.90 318.80 318.80 0.4K
09:48 318.80 318.90 318.80 318.90 0.4K
09:49 318.80 319.00 318.80 319.00 10.2K
09:50 318.60 318.70 318.60 318.70 1.6K
09:51 318.70 319.00 318.70 319.00 1.0K
09:52 318.70 318.70 318.70 318.70 3.0K
09:53 318.80 318.80 318.70 318.70 2.9K
09:54 318.60 318.70 318.50 318.70 2.6K
09:55 318.60 318.60 318.10 318.10 6.2K
09:56 318.10 318.30 318.00 318.30 1.1K
09:57 318.20 318.20 318.20 318.20 0.0K
09:58 318.40 318.60 318.40 318.60 0.3K
09:59 318.50 318.50 318.40 318.40 4.2K
10:00 318.00 318.10 317.90 318.00 2.5K
10:01 318.00 318.00 317.80 317.80 1.1K
10:02 317.70 317.80 317.60 317.80 1.0K
10:03 318.00 318.10 318.00 318.10 0.9K
10:04 318.30 318.30 318.30 318.30 0.0K
10:05 318.40 318.50 318.40 318.50 3.3K
10:06 318.80 318.90 318.80 318.90 0.8K
10:07 318.80 318.80 318.80 318.80 0.0K
10:09 318.90 318.90 318.90 318.90 18.4K
10:10 319.00 319.20 319.00 319.20 6.8K
10:11 319.20 319.20 319.00 319.00 0.0K
10:12 319.00 319.20 319.00 319.00 0.3K
10:13 319.00 319.30 319.00 319.30 1.2K
10:14 319.50 319.50 319.40 319.50 1.5K
10:15 319.90 319.90 319.80 319.80 0.7K
10:16 319.60 319.60 319.20 319.20 4.0K
10:17 319.10 319.10 318.80 318.80 1.4K
10:18 318.70 318.80 318.70 318.80 0.6K
10:19 318.90 319.00 318.80 318.80 0.9K
10:20 318.70 319.00 318.70 319.00 4.7K
10:21 319.00 319.00 319.00 319.00 0.1K
10:22 319.00 319.00 319.00 319.00 0.7K
10:23 319.10 319.10 319.00 319.00 1.4K
10:24 319.10 319.20 319.10 319.20 10.1K
10:25 319.10 319.20 319.10 319.20 12.0K
10:26 319.10 319.10 318.90 319.10 1.8K
10:27 319.20 319.20 319.10 319.10 7.3K
10:28 319.10 319.20 319.10 319.20 0.6K
10:29 319.00 319.30 319.00 319.20 2.9K
10:30 319.30 319.40 319.30 319.40 0.2K
10:31 319.20 319.20 318.80 318.80 2.8K
10:32 318.90 319.40 318.90 319.40 4.2K
10:33 319.20 319.20 319.10 319.10 1.6K
10:34 319.20 319.20 319.10 319.10 0.7K
10:35 319.20 319.20 319.10 319.20 0.7K
10:36 319.20 319.30 319.20 319.20 1.2K
10:37 319.10 319.40 319.10 319.40 0.2K
10:38 319.20 319.20 319.20 319.20 0.0K
10:39 319.30 319.30 319.30 319.30 0.0K
10:40 319.30 319.30 319.10 319.10 1.3K
10:41 319.00 319.00 318.80 318.80 6.7K
10:42 318.80 318.90 318.70 318.70 1.4K
10:43 318.80 319.00 318.80 319.00 0.3K
10:44 319.00 319.00 318.80 318.80 1.1K
10:45 318.50 318.50 318.50 318.50 2.7K
10:46 318.60 318.60 318.20 318.40 2.0K
10:47 318.20 318.20 318.00 318.10 4.1K
10:48 318.20 318.20 318.20 318.20 0.0K
10:49 318.10 318.10 318.00 318.10 0.9K
10:50 318.10 318.20 318.10 318.10 0.9K
10:51 318.40 318.40 318.40 318.40 0.0K
10:52 318.60 318.70 318.60 318.70 0.2K
10:53 318.50 318.70 318.50 318.70 0.2K
10:55 318.50 318.60 318.50 318.60 0.0K
10:56 318.60 318.60 318.20 318.20 15.2K
10:57 318.10 318.30 318.10 318.30 1.8K
10:58 318.20 318.20 317.70 317.70 3.7K
10:59 317.70 317.80 317.70 317.80 0.2K
11:00 317.60 317.60 317.30 317.40 1.7K
11:01 317.30 317.30 317.00 317.00 4.1K
11:02 316.60 316.60 316.50 316.50 6.0K
11:03 316.70 316.80 316.50 316.70 1.6K
11:04 317.00 317.00 317.00 317.00 0.4K
11:05 317.60 317.60 317.00 317.00 3.6K
11:06 317.30 317.30 317.30 317.30 0.0K
11:07 317.10 317.20 317.10 317.20 0.9K
11:08 317.40 317.50 317.20 317.20 1.7K
11:09 317.20 317.40 316.70 316.70 4.4K
11:11 317.00 317.10 317.00 317.10 0.0K
11:12 317.10 317.10 317.10 317.10 0.1K
11:13 317.10 317.10 317.10 317.10 0.6K
11:14 317.00 317.00 317.00 317.00 0.0K
11:15 317.00 317.00 317.00 317.00 0.1K
11:16 316.90 317.00 316.90 317.00 0.3K
11:18 317.10 317.10 316.90 316.90 2.5K
11:19 317.10 317.10 317.10 317.10 2.3K
11:20 317.10 317.20 317.10 317.20 0.5K
11:21 317.30 317.30 317.30 317.30 0.0K
11:22 317.30 317.60 317.30 317.60 0.1K
11:23 317.60 317.60 317.60 317.60 0.9K
11:24 317.40 317.40 317.40 317.40 0.4K
11:25 317.60 317.60 317.60 317.60 0.1K
11:26 317.80 318.00 317.80 318.00 0.1K
11:27 318.00 318.00 317.90 317.90 0.8K
11:28 318.10 318.10 317.90 317.90 0.9K
11:29 317.90 318.10 317.90 318.10 0.6K
11:30 317.90 318.10 317.90 318.10 1.4K
11:31 317.90 318.20 317.90 318.10 0.6K
11:32 317.70 317.70 317.70 317.70 2.1K
11:33 317.70 317.90 317.70 317.90 2.0K
11:34 317.60 317.60 317.60 317.60 1.9K
11:35 317.90 318.30 317.90 318.30 2.8K
11:36 318.40 318.60 318.40 318.60 0.0K
11:37 318.50 318.50 318.50 318.50 0.2K
11:39 318.80 318.80 318.80 318.80 0.9K
11:40 318.40 318.50 318.30 318.30 1.3K
11:41 318.30 318.30 318.10 318.10 0.2K
11:43 318.30 318.40 318.30 318.40 0.0K
11:44 318.30 318.30 318.30 318.30 0.3K
11:45 318.30 318.30 318.10 318.10 0.2K
11:46 318.30 318.30 318.30 318.30 0.3K
11:47 318.30 318.40 318.20 318.40 1.1K
11:48 318.40 318.50 318.30 318.30 0.6K
11:49 318.50 318.50 318.50 318.50 0.0K
11:50 318.50 318.60 318.50 318.60 3.8K
11:51 318.60 318.70 318.60 318.70 0.2K
11:52 318.70 318.90 318.70 318.70 1.4K
11:53 318.90 318.90 318.80 318.90 0.7K
11:54 318.80 318.80 318.70 318.80 1.1K
11:55 318.80 318.80 318.80 318.80 0.0K
11:57 318.90 318.90 318.80 318.90 0.0K
11:58 318.90 318.90 318.90 318.90 0.3K
11:59 318.90 319.00 318.90 319.00 2.7K
12:00 319.00 319.00 318.80 318.80 8.6K
12:01 319.00 319.40 318.90 319.40 30.7K
12:02 319.10 319.10 318.60 318.60 3.5K
12:03 318.70 318.80 318.70 318.80 0.6K
12:04 318.10 318.20 317.90 318.00 20.7K
12:05 317.90 317.90 317.70 317.70 1.6K
12:06 317.70 317.80 317.70 317.70 0.5K
12:07 318.00 318.00 317.60 317.60 0.8K
12:08 317.60 317.60 317.60 317.60 0.0K
12:09 317.70 317.70 317.50 317.50 0.6K
12:10 317.50 317.70 317.50 317.70 0.8K
12:11 317.80 317.90 317.70 317.90 0.4K
12:12 317.80 318.00 317.80 318.00 0.2K
12:13 317.80 317.80 317.60 317.60 2.2K
12:14 317.60 317.60 317.50 317.50 0.5K
12:15 317.70 317.80 317.60 317.60 0.2K
12:16 317.50 317.50 317.40 317.40 1.1K
12:17 317.40 317.60 317.40 317.60 0.1K
12:18 317.60 317.60 317.50 317.50 0.2K
12:19 317.40 317.50 317.40 317.50 0.3K
12:21 317.50 317.50 317.10 317.10 6.6K
12:22 317.20 317.20 317.20 317.20 0.0K
12:23 317.20 317.20 317.20 317.20 0.0K
12:24 317.20 317.20 317.20 317.20 0.0K
12:25 317.40 317.40 317.40 317.40 0.2K
12:26 317.40 317.40 317.40 317.40 0.1K
12:28 317.30 317.40 317.30 317.40 0.2K
12:29 317.40 317.40 317.40 317.40 0.1K
12:30 317.40 317.50 317.40 317.50 0.0K
12:32 317.50 317.50 317.30 317.50 0.4K
12:35 317.50 317.50 317.50 317.50 0.2K
12:36 317.50 317.50 317.40 317.50 1.3K
12:37 317.30 317.30 317.10 317.10 1.2K
12:38 317.00 317.00 317.00 317.00 1.3K
12:39 317.10 317.10 317.10 317.10 0.1K
12:40 317.10 317.10 317.10 317.10 0.0K
12:41 317.10 317.10 317.10 317.10 0.0K
12:42 316.90 317.00 316.70 316.70 0.6K
12:43 316.70 316.70 316.70 316.70 0.0K
12:44 316.80 316.80 316.70 316.70 0.2K
12:45 316.80 316.80 316.80 316.80 1.1K
12:46 316.80 316.90 316.70 316.90 0.7K
12:47 316.70 316.90 316.70 316.80 0.5K
12:48 316.60 316.80 316.60 316.80 0.0K
12:49 316.70 316.80 316.60 316.60 0.5K
12:51 316.50 316.50 316.50 316.50 0.6K
12:52 316.60 316.60 316.60 316.60 0.1K
12:53 316.70 316.80 316.70 316.80 0.2K
12:54 316.70 316.80 316.70 316.80 0.3K
12:55 316.80 317.30 316.80 317.30 2.6K
12:56 317.50 317.50 317.30 317.40 1.2K
12:57 317.40 317.40 317.40 317.40 0.0K
12:58 317.40 317.40 317.40 317.40 0.0K
12:59 317.60 317.60 317.20 317.20 1.4K
13:00 317.50 317.50 317.50 317.50 0.0K
13:02 317.50 317.50 317.50 317.50 0.2K
13:03 317.60 317.60 317.60 317.60 0.2K
13:04 317.50 317.60 317.50 317.60 1.6K
13:05 317.80 317.80 317.80 317.80 0.0K
13:06 317.80 317.80 317.80 317.80 0.2K
13:08 317.70 317.70 317.70 317.70 0.9K
13:09 318.00 318.00 318.00 318.00 0.4K
13:10 318.20 318.20 318.20 318.20 0.0K
13:11 318.30 318.30 318.30 318.30 0.2K
13:12 318.30 318.40 318.20 318.20 1.3K
13:13 318.20 318.20 318.10 318.10 2.3K
13:16 318.20 318.20 318.20 318.20 0.1K
13:17 318.10 318.20 317.90 317.90 0.7K
13:18 318.00 318.00 318.00 318.00 0.0K
13:19 317.60 317.80 317.60 317.80 3.8K
13:20 317.60 318.00 317.60 318.00 2.2K
13:21 318.00 318.00 317.80 317.80 0.0K
13:22 318.00 318.00 318.00 318.00 1.2K
13:23 317.90 317.90 317.90 317.90 0.0K
13:24 318.00 318.00 318.00 318.00 0.2K
13:25 317.80 318.00 317.80 318.00 0.4K
13:27 317.90 318.00 317.90 318.00 2.0K
13:28 318.00 318.10 318.00 318.00 1.4K
13:29 318.00 318.00 317.90 317.90 1.5K
13:30 318.00 318.00 318.00 318.00 0.0K
13:31 318.00 318.00 318.00 318.00 0.0K
13:32 318.00 318.00 318.00 318.00 0.0K
13:33 318.00 318.00 318.00 318.00 0.0K
13:34 318.00 318.00 317.90 317.90 0.2K
13:35 317.80 317.80 317.80 317.80 0.5K
13:36 317.70 317.70 317.70 317.70 0.1K
13:37 317.60 317.60 317.60 317.60 4.0K
13:38 317.60 317.60 317.60 317.60 0.4K
13:39 317.70 317.70 317.70 317.70 0.0K
13:40 317.70 317.70 317.70 317.70 0.0K
13:41 317.70 317.70 317.70 317.70 0.0K
13:42 317.80 318.00 317.80 318.00 2.2K
13:43 318.00 318.00 318.00 318.00 2.2K
13:44 318.30 318.40 318.30 318.40 0.2K
13:45 318.50 318.60 318.50 318.60 3.4K
13:46 318.70 318.70 318.70 318.70 0.0K
13:47 318.50 318.70 318.50 318.70 0.8K
13:48 318.60 318.60 318.60 318.60 0.0K
13:49 318.60 318.60 318.60 318.60 0.1K
13:50 318.70 318.90 318.70 318.90 0.8K
13:51 318.90 318.90 318.90 318.90 0.3K
13:52 319.10 319.10 319.10 319.10 0.0K
13:53 318.90 318.90 318.90 318.90 0.0K
13:55 319.10 319.40 319.10 319.40 2.3K
13:56 319.40 319.40 319.40 319.40 0.0K
13:57 319.60 319.60 319.50 319.50 1.6K
13:58 319.50 319.50 319.50 319.50 0.5K
14:00 319.30 319.30 319.30 319.30 0.5K
14:01 319.20 319.20 319.10 319.10 0.4K
14:03 319.20 319.20 319.00 319.00 0.5K
14:04 318.60 319.00 318.60 319.00 6.0K
14:05 318.90 318.90 318.90 318.90 0.0K
14:06 318.70 318.70 318.60 318.60 1.0K
14:08 319.20 319.20 319.20 319.20 0.7K
14:09 319.30 319.30 319.30 319.30 0.0K
14:10 319.10 319.10 319.10 319.10 0.7K
14:11 319.00 319.00 319.00 319.00 0.3K
14:12 319.20 319.30 319.20 319.30 0.0K
14:13 319.30 319.30 319.30 319.30 0.4K
14:15 319.30 319.30 319.20 319.30 0.3K
14:16 319.20 319.20 319.20 319.20 0.5K
14:17 319.40 319.40 319.30 319.40 0.4K
14:18 319.40 319.40 319.30 319.30 0.2K
14:19 319.30 319.40 319.20 319.20 1.4K
14:20 319.40 319.40 319.40 319.40 0.0K
14:22 319.40 319.60 319.40 319.60 0.5K
14:24 319.40 319.80 319.40 319.60 17.3K
14:25 319.60 319.60 319.60 319.60 0.1K
14:27 319.80 319.80 319.40 319.60 1.4K
14:28 319.50 319.50 319.50 319.50 0.2K
14:29 319.60 319.60 319.60 319.60 0.9K
14:30 319.60 319.60 319.60 319.60 0.0K
14:31 319.50 319.50 319.50 319.50 1.0K
14:32 319.70 319.70 319.20 319.30 6.0K
14:33 319.30 319.30 319.10 319.10 0.3K
14:34 319.10 319.10 319.10 319.10 0.3K
14:35 319.60 319.80 319.60 319.80 1.6K
14:36 319.60 319.70 319.60 319.60 0.6K
14:37 319.70 320.00 319.70 320.00 5.1K
14:38 319.90 320.00 319.90 320.00 3.4K
14:39 320.10 320.10 319.90 319.90 0.8K
14:40 320.00 320.00 320.00 320.00 0.0K
14:41 320.00 320.00 319.80 319.80 2.2K
14:42 319.80 319.80 319.40 319.40 2.9K
14:43 319.60 319.60 319.60 319.60 0.0K
14:44 319.40 319.40 319.40 319.40 0.2K
14:45 319.50 319.60 319.30 319.30 1.2K
14:46 319.20 319.40 319.20 319.40 0.5K
14:47 319.50 319.50 319.40 319.40 0.7K
14:48 319.30 319.40 319.30 319.40 0.3K
14:49 319.40 319.40 319.20 319.30 0.5K
14:50 319.40 319.40 319.20 319.20 1.1K
14:51 319.40 319.40 319.40 319.40 0.1K
14:52 319.30 319.30 319.10 319.20 0.4K
14:53 319.20 319.20 319.20 319.20 0.1K
14:54 319.20 319.20 319.20 319.20 0.0K
14:55 319.20 319.20 319.10 319.20 0.5K
14:56 319.30 319.30 319.30 319.30 0.0K
14:57 319.40 319.40 319.40 319.40 0.1K
14:59 319.50 319.50 319.30 319.30 0.2K
15:00 319.20 319.20 319.20 319.20 0.5K
15:01 319.20 319.20 319.20 319.20 0.1K
15:02 319.10 319.10 318.90 319.00 0.6K
15:03 318.90 318.90 318.90 318.90 0.1K
15:04 318.90 318.90 318.90 318.90 0.3K
15:05 318.80 318.80 318.60 318.60 0.1K
15:07 318.60 318.70 318.40 318.40 1.0K
15:09 318.60 318.60 318.00 318.00 1.2K
15:10 318.10 318.10 318.10 318.10 0.1K
15:11 317.90 317.90 317.60 317.60 1.2K
15:12 317.50 317.60 317.50 317.50 0.9K
15:13 317.50 317.70 317.50 317.70 0.4K
15:14 317.60 317.60 317.40 317.40 4.9K
15:15 317.30 317.30 317.30 317.30 0.4K
15:16 317.10 317.20 317.10 317.20 0.4K
15:18 317.50 317.50 317.50 317.50 0.1K
15:19 317.50 317.50 317.50 317.50 0.0K
15:21 317.30 317.30 317.30 317.30 0.7K
15:22 317.50 317.60 317.50 317.60 1.8K
15:23 317.90 317.90 317.80 317.80 0.7K
15:24 317.80 318.00 317.80 318.00 0.3K
15:25 318.00 318.00 317.70 317.70 0.1K
15:26 317.70 317.70 317.70 317.70 0.2K
15:28 317.40 317.60 317.40 317.60 1.5K
15:29 317.50 317.50 317.50 317.50 0.4K
15:30 317.40 318.40 317.40 318.40 4.8K
15:31 318.40 318.50 318.20 318.40 2.9K
15:32 318.40 318.90 318.40 318.90 2.2K
15:33 319.00 319.00 318.70 318.70 0.1K
15:34 319.10 319.10 318.80 319.00 0.0K
15:35 318.60 318.70 318.60 318.70 1.2K
15:36 318.70 318.70 318.70 318.70 0.0K
15:37 318.50 318.50 318.50 318.50 0.7K
15:38 318.50 318.60 318.40 318.40 0.5K
15:39 318.40 318.50 318.40 318.50 0.0K
15:40 318.80 318.80 318.60 318.60 0.3K
15:41 318.60 318.60 318.60 318.60 0.1K
15:43 318.70 318.70 318.70 318.70 0.0K
15:44 318.80 318.80 318.80 318.80 0.1K
15:45 318.60 318.70 318.60 318.70 0.0K
15:47 319.00 319.00 319.00 319.00 0.0K
15:48 319.10 319.30 319.10 319.30 5.6K
15:49 319.50 319.60 319.10 319.10 4.8K
15:50 319.20 319.20 319.00 319.00 1.0K
15:51 318.70 318.70 318.70 318.70 0.8K
15:52 318.60 318.80 318.60 318.80 0.4K
15:53 318.80 319.00 318.80 319.00 1.0K
15:55 318.90 319.00 318.90 319.00 1.2K
15:56 318.90 318.90 318.90 318.90 0.1K
15:58 319.00 319.10 318.80 319.10 2.1K
15:59 319.10 319.20 319.00 319.20 1.7K
16:00 319.30 319.30 319.30 319.30 0.6K
16:01 319.20 319.20 319.00 319.00 0.5K
16:02 318.70 318.70 318.40 318.40 1.1K
16:03 318.50 318.50 318.40 318.40 0.0K
16:04 318.40 318.70 318.40 318.70 0.1K
16:05 318.50 318.60 318.40 318.40 4.1K
16:06 318.30 318.30 318.00 318.00 0.6K
16:07 317.90 317.90 317.70 317.70 0.6K
16:08 317.80 317.90 317.70 317.80 1.9K
16:09 317.90 317.90 317.90 317.90 0.1K
16:10 318.00 318.30 318.00 318.10 2.6K
16:11 318.10 318.20 318.10 318.20 0.1K
16:13 318.00 318.10 317.20 317.20 0.9K
16:14 317.40 317.70 317.40 317.70 1.2K
16:15 317.60 317.80 317.60 317.60 0.7K
16:16 317.70 317.70 317.70 317.70 0.2K
16:17 317.60 317.60 317.60 317.60 0.0K
16:18 317.70 317.70 317.60 317.60 0.7K
16:19 317.60 317.70 317.60 317.70 0.6K
16:20 317.70 317.70 317.60 317.70 0.4K
16:21 317.40 317.40 317.40 317.40 0.4K
16:22 317.50 317.70 317.50 317.70 0.4K
16:23 317.70 317.90 317.70 317.70 1.2K
16:24 317.70 317.70 317.60 317.60 0.1K
16:25 317.60 317.60 317.30 317.30 1.3K
16:26 317.30 317.60 317.30 317.50 0.7K
16:27 317.50 317.60 317.40 317.50 0.5K
16:28 317.40 317.80 317.40 317.80 1.0K
16:29 317.80 317.80 317.70 317.70 0.5K
16:30 317.70 317.80 317.70 317.80 0.4K
16:31 317.50 317.50 317.30 317.40 3.8K
16:33 317.50 317.60 317.40 317.40 0.2K
16:34 317.50 317.50 317.50 317.50 0.0K
16:35 317.40 317.50 317.30 317.40 0.9K
16:36 317.30 317.30 317.20 317.20 1.0K
16:37 317.30 317.40 317.30 317.40 3.4K
16:38 317.20 317.40 317.20 317.40 1.3K
16:39 317.40 317.40 317.30 317.40 0.8K
16:41 317.50 317.50 317.40 317.50 1.2K
16:42 317.50 317.50 317.50 317.50 0.8K
16:43 317.80 317.80 317.80 317.80 0.1K
16:45 317.80 318.30 317.70 318.30 5.1K
16:46 318.40 318.50 318.30 318.50 0.9K
16:47 318.50 318.50 318.20 318.50 0.9K
16:48 318.40 318.40 318.20 318.20 0.5K
16:49 318.30 318.30 318.00 318.00 0.7K
16:50 317.90 317.90 317.60 317.70 2.1K
16:51 318.00 318.00 318.00 318.00 0.0K
16:52 317.80 317.80 317.80 317.80 0.1K
16:53 317.70 317.70 317.60 317.60 0.1K
16:54 317.60 317.60 317.60 317.60 1.5K
16:55 317.80 317.80 317.80 317.80 1.0K
16:57 317.90 318.10 317.90 317.90 3.4K
16:58 318.00 318.20 318.00 318.20 10.9K
16:59 318.40 318.50 318.40 318.50 2.3K
17:00 318.50 318.60 318.50 318.50 0.8K
17:01 318.50 318.50 318.50 318.50 0.9K
17:02 318.30 318.30 318.10 318.20 1.3K
17:03 318.30 318.30 318.30 318.30 0.2K
17:04 318.20 318.30 318.20 318.30 0.9K
17:05 318.40 318.60 318.30 318.40 2.7K
17:06 318.40 318.40 318.40 318.40 0.6K
17:07 318.50 318.70 318.50 318.70 4.2K
17:08 318.70 318.70 318.50 318.60 1.1K
17:09 318.60 318.60 318.30 318.40 2.7K
17:10 318.20 318.20 317.80 318.20 15.7K
17:11 318.10 318.30 318.10 318.30 1.4K
17:12 318.40 318.40 318.40 318.40 0.0K
17:13 318.40 318.40 318.30 318.30 0.7K
17:14 318.20 318.30 318.20 318.30 2.2K
17:15 318.10 318.40 318.10 318.20 2.1K
17:16 318.40 318.50 318.30 318.50 0.9K
17:17 318.50 318.50 318.40 318.40 1.1K
17:18 318.50 318.50 318.50 318.50 0.0K
17:19 318.30 318.40 318.30 318.40 1.8K
17:20 318.40 318.50 318.30 318.40 2.4K
17:21 318.60 318.60 318.30 318.40 1.6K
17:22 318.30 318.70 318.30 318.60 1.6K
17:23 318.60 318.70 318.60 318.70 2.9K
17:24 318.50 318.60 318.40 318.40 5.1K
17:29 320.00 320.00 320.00 320.00 0.0K
17:30 320.00 320.00 320.00 320.00 521.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据