EQT AB

EQTAB
🏛️ 瑞典 →
340.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 332.70 340.30 332.70 340.30 0.7M
2025-10-02 326.00 336.10 326.00 331.90 1.6M
2025-10-01 323.90 324.70 317.50 323.10 1.1M
2025-09-30 327.10 330.30 323.80 325.60 1.0M
2025-09-29 322.70 327.90 320.60 327.10 1.1M
2025-09-26 318.40 320.10 315.70 320.00 1.2M
2025-09-25 330.60 331.00 312.30 316.90 6.2M
2025-09-24 337.90 337.90 329.80 332.20 1.2M
2025-09-23 339.20 344.00 338.50 340.30 1.0M
2025-09-22 342.00 344.60 334.50 337.60 2.4M
2025-09-19 345.00 347.40 342.60 342.90 2.2M
2025-09-18 335.00 344.20 335.00 344.20 1.4M
2025-09-17 336.70 338.10 331.70 331.70 0.9M
2025-09-16 346.90 348.30 333.80 337.00 1.1M
2025-09-15 336.00 348.50 336.00 345.60 1.4M
2025-09-12 337.10 340.40 332.80 333.70 0.8M
2025-09-11 326.10 339.60 323.10 335.80 1.4M
2025-09-10 330.20 331.50 325.10 325.80 0.7M
2025-09-09 332.00 333.70 325.20 327.60 0.6M
2025-09-08 334.00 336.20 330.10 331.30 0.5M
2025-09-05 334.90 339.50 330.50 331.80 0.7M
2025-09-04 334.20 335.30 329.10 331.10 0.7M
2025-09-03 333.80 338.30 331.80 334.30 0.7M
2025-09-02 344.40 349.90 331.60 332.00 1.3M
2025-09-01 340.30 343.30 337.80 342.50 0.6M
2025-08-29 342.40 344.60 339.80 340.00 0.8M
2025-08-28 344.40 346.60 338.90 343.50 0.7M
2025-08-27 343.10 346.00 341.30 343.60 0.7M
2025-08-26 342.50 344.80 337.70 342.00 1.1M
2025-08-25 344.10 347.20 344.00 345.90 0.4M
2025-08-22 334.60 348.40 334.20 347.30 1.2M
2025-08-21 338.80 340.10 334.30 336.40 0.8M
2025-08-20 341.00 342.40 338.10 340.20 0.8M
2025-08-19 340.20 346.90 338.90 344.80 1.7M
2025-08-18 343.00 343.50 336.80 339.00 0.9M
2025-08-15 342.70 348.30 342.50 344.10 1.6M
2025-08-14 338.40 342.30 337.70 341.40 0.8M
2025-08-13 338.00 340.40 336.90 339.00 0.9M
2025-08-12 335.80 338.60 333.70 336.20 0.7M
2025-08-11 337.40 338.50 334.30 335.10 0.5M
2025-08-08 337.00 339.30 334.10 336.60 0.6M
2025-08-07 336.20 341.70 336.20 337.00 1.0M
2025-08-06 336.10 342.80 334.30 335.00 1.0M
2025-08-05 329.50 337.10 329.50 332.90 1.1M
2025-08-04 322.90 327.30 322.90 326.30 0.5M
2025-08-01 324.00 326.20 318.20 322.20 0.9M
2025-07-31 339.00 341.00 327.70 328.70 1.1M
2025-07-30 332.60 338.00 332.20 337.90 0.9M
2025-07-29 331.60 331.60 331.60 331.60 0.6M
2025-07-28 337.80 340.00 329.70 330.70 0.9M
2025-07-25 332.00 333.80 328.80 331.80 0.6M
2025-07-24 333.90 336.40 331.10 333.60 1.0M
2025-07-23 331.20 334.80 329.40 332.70 0.8M
2025-07-22 337.60 338.20 325.00 326.30 1.2M
2025-07-21 335.70 338.10 331.80 336.70 0.8M
2025-07-18 334.90 340.00 329.10 334.30 2.0M
2025-07-17 344.30 347.50 327.00 335.00 1.7M
2025-07-16 334.40 342.70 334.00 338.80 1.2M
2025-07-15 339.70 342.60 335.20 335.40 0.7M
2025-07-14 332.90 336.80 332.00 336.80 0.6M
2025-07-11 339.00 339.50 335.20 337.40 0.7M
2025-07-10 331.00 341.50 329.70 339.90 1.9M
2025-07-09 327.00 331.00 323.40 328.90 0.7M
2025-07-08 324.90 328.90 323.30 325.30 1.0M
2025-07-07 321.60 325.60 321.60 324.90 0.9M
2025-07-04 323.00 323.30 317.40 320.20 0.8M
2025-07-03 322.70 326.10 320.10 324.80 1.1M
2025-07-02 313.50 318.70 311.30 315.80 0.7M
2025-07-01 315.90 317.00 309.00 312.30 1.1M
2025-06-30 324.90 328.30 315.90 315.90 4.8M
2025-06-27 312.00 321.10 311.20 318.50 1.2M
2025-06-26 301.10 309.70 301.10 309.10 1.6M
2025-06-25 293.00 296.90 291.20 293.50 0.8M
2025-06-24 286.10 293.20 284.50 290.20 1.1M
2025-06-23 274.10 278.60 272.20 277.00 1.3M
2025-06-19 272.20 281.40 270.90 274.40 5.3M
2025-06-18 276.70 278.70 272.90 276.80 0.5M
2025-06-17 279.00 281.10 276.00 276.30 1.1M
2025-06-16 274.60 282.60 274.50 282.00 0.8M
2025-06-13 273.00 277.20 273.00 275.20 1.2M
2025-06-12 285.00 286.50 281.30 281.40 0.9M
2025-06-11 287.90 291.70 285.20 288.30 0.9M
2025-06-10 283.90 288.50 282.90 287.90 0.5M
2025-06-09 280.00 287.40 280.00 284.50 0.4M
2025-06-05 278.40 282.80 275.80 280.60 0.5M
2025-06-04 277.50 279.70 274.70 277.70 0.5M
2025-06-03 278.30 279.00 270.10 275.70 0.9M
2025-06-02 276.70 279.70 272.30 277.00 0.8M
2025-05-30 280.00 287.50 278.40 280.60 3.9M
2025-05-28 279.70 281.60 278.00 280.20 0.7M
2025-05-27 277.00 282.80 275.90 279.70 0.8M
2025-05-26 276.00 277.80 274.10 276.00 0.4M
2025-05-23 279.20 284.10 264.40 270.30 1.2M
2025-05-22 283.20 283.70 275.30 279.00 0.8M
2025-05-21 287.20 288.40 282.90 285.30 0.6M
2025-05-20 292.60 292.80 284.80 288.30 0.5M
2025-05-19 293.30 296.10 288.00 290.60 1.0M
2025-05-16 297.30 300.10 293.70 296.50 1.0M
2025-05-15 293.20 298.20 291.40 296.00 0.9M
2025-05-14 299.00 300.00 292.40 296.50 1.0M
2025-05-13 294.30 299.30 293.20 298.30 0.7M
2025-05-12 284.10 298.40 284.10 296.40 1.3M
2025-05-09 280.10 283.80 277.60 280.80 0.7M
2025-05-08 276.50 282.80 275.70 279.10 1.1M
2025-05-07 276.70 278.80 272.00 274.20 1.1M
2025-05-06 279.60 279.60 272.60 276.60 1.2M
2025-05-05 274.30 280.20 272.90 279.00 1.1M
2025-05-02 281.80 282.80 273.30 276.20 2.5M
2025-04-30 277.10 278.10 273.70 277.80 1.5M
2025-04-29 272.70 274.10 270.20 273.40 1.9M
2025-04-28 272.50 275.70 270.30 271.00 0.7M
2025-04-25 270.00 276.90 269.00 272.50 1.0M
2025-04-24 267.40 268.80 262.60 268.80 1.3M
2025-04-23 262.00 271.60 261.10 267.40 1.7M
2025-04-22 247.20 255.50 241.60 255.50 1.2M
2025-04-17 253.60 255.10 247.50 250.00 0.8M
2025-04-16 259.10 262.80 245.80 256.00 2.5M
2025-04-15 263.20 270.80 263.10 268.60 1.6M
2025-04-14 257.40 262.80 256.00 262.20 1.4M
2025-04-11 248.80 253.30 241.20 249.20 1.4M
2025-04-10 277.50 277.90 247.80 247.80 3.2M
2025-04-09 226.20 236.80 224.30 228.50 2.6M
2025-04-08 238.00 248.00 227.10 240.20 3.4M
2025-04-07 218.10 253.60 214.70 233.90 4.4M
2025-04-04 290.00 291.10 255.20 256.50 4.9M
2025-04-03 307.00 311.10 292.10 293.30 1.5M
2025-04-02 313.50 320.00 310.90 320.00 1.0M
2025-04-01 308.00 315.40 307.40 314.60 0.9M
2025-03-31 307.90 309.30 299.50 304.20 1.2M
2025-03-28 312.10 318.20 308.70 312.20 0.8M
2025-03-27 312.60 315.40 308.80 314.00 1.0M
2025-03-26 331.50 331.50 316.10 317.80 1.0M
2025-03-25 330.80 331.30 324.90 329.70 0.5M
2025-03-24 334.90 337.00 328.70 330.80 1.0M
2025-03-21 322.10 323.80 318.80 323.20 1.6M
2025-03-20 321.10 326.50 318.80 325.20 0.9M
2025-03-19 316.00 323.20 315.40 321.10 0.9M
2025-03-18 315.30 320.40 314.90 317.30 0.9M
2025-03-17 311.80 316.00 311.30 314.50 0.6M
2025-03-14 305.10 313.10 301.90 311.80 0.8M
2025-03-13 305.80 312.60 304.80 304.80 1.0M
2025-03-12 300.00 314.00 300.00 307.30 1.1M
2025-03-11 302.20 306.50 295.70 296.80 1.3M
2025-03-10 312.30 315.00 296.50 297.10 0.7M
2025-03-07 309.00 316.20 305.90 311.00 0.7M
2025-03-06 322.70 325.50 307.50 313.20 1.0M
2025-03-05 321.50 325.20 316.50 319.00 0.8M
2025-03-04 328.70 330.00 314.70 314.70 0.8M
2025-03-03 334.90 336.90 330.60 334.10 0.6M
2025-02-28 329.40 335.00 327.20 333.30 0.9M
2025-02-27 338.10 339.30 331.30 332.80 0.8M
2025-02-26 338.60 344.10 338.60 341.10 0.7M
2025-02-25 343.00 345.60 333.70 336.80 0.8M
2025-02-24 349.90 352.20 339.60 343.80 0.7M
2025-02-21 353.90 357.10 348.70 349.90 0.9M
2025-02-20 358.10 362.00 353.50 353.50 0.9M
2025-02-19 367.10 369.40 355.70 357.90 0.7M
2025-02-18 369.40 369.50 364.20 368.00 0.5M
2025-02-17 368.90 369.10 362.70 367.80 0.5M
2025-02-14 366.50 371.60 365.50 370.00 1.4M
2025-02-13 365.00 369.30 361.80 365.00 0.7M
2025-02-12 367.50 368.70 357.50 359.90 1.1M
2025-02-11 363.50 367.90 361.90 367.00 0.9M
2025-02-10 362.00 366.60 361.40 365.60 0.7M
2025-02-07 369.10 369.40 358.30 362.40 0.6M
2025-02-06 364.50 370.80 363.20 368.80 0.8M
2025-02-05 362.30 364.50 358.90 364.00 0.5M
2025-02-04 361.90 364.50 357.00 361.50 0.5M
2025-02-03 356.00 362.00 348.90 362.00 0.7M
2025-01-31 360.00 366.10 357.40 364.60 0.9M
2025-01-30 354.80 360.90 352.00 359.40 0.9M
2025-01-29 356.70 359.30 351.30 352.20 0.9M
2025-01-28 358.50 358.50 349.40 352.60 1.4M
2025-01-27 354.10 358.50 351.50 357.90 1.2M
2025-01-24 374.80 374.80 361.70 361.70 3.4M
2025-01-23 369.20 384.80 361.80 377.50 3.0M
2025-01-22 340.00 348.20 340.00 346.60 1.9M
2025-01-21 336.50 342.00 336.40 341.50 0.8M
2025-01-20 338.50 338.50 332.50 335.50 0.6M
2025-01-17 341.70 343.10 336.50 337.70 0.9M
2025-01-16 338.90 340.50 334.20 339.90 0.8M
2025-01-15 312.70 336.10 309.20 336.10 2.0M
2025-01-14 309.50 315.10 308.00 313.00 0.6M
2025-01-13 313.20 314.40 306.00 306.40 0.8M
2025-01-10 321.00 325.80 314.20 316.40 0.9M
2025-01-09 318.00 323.10 315.40 320.50 0.5M
2025-01-08 321.00 324.50 314.60 318.40 0.8M
2025-01-07 317.60 322.20 309.60 313.60 1.2M
2025-01-03 309.20 315.60 309.10 311.50 0.5M
2025-01-02 307.90 310.80 307.00 309.20 0.4M