伦丁矿业

LUN
🏛️ 瑞典 →
141.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 130.20 130.20 130.00 130.00 6.5K
09:01 129.60 130.00 129.60 130.00 2.1K
09:02 130.00 130.30 130.00 130.30 0.1K
09:04 130.10 130.10 129.80 129.80 0.0K
09:06 129.90 130.10 129.90 130.10 0.1K
09:07 129.80 129.80 129.70 129.70 0.6K
09:08 130.00 130.00 129.70 130.00 0.6K
09:09 129.90 130.00 129.90 130.00 0.8K
09:10 129.90 130.20 129.90 130.20 0.3K
09:11 130.10 130.10 129.90 129.90 8.1K
09:12 129.80 129.80 129.80 129.80 0.3K
09:13 130.00 130.00 129.80 129.80 0.2K
09:14 129.80 129.80 129.80 129.80 0.0K
09:15 129.80 129.80 129.70 129.70 0.6K
09:16 129.70 129.90 129.60 129.90 0.1K
09:17 129.60 129.90 129.60 129.90 0.1K
09:18 129.50 129.50 129.50 129.50 0.1K
09:19 129.80 129.80 129.70 129.70 1.1K
09:20 129.60 129.60 129.50 129.60 1.2K
09:21 129.40 129.40 129.40 129.40 0.8K
09:22 129.20 129.30 129.20 129.30 0.1K
09:23 129.40 129.40 129.20 129.20 0.8K
09:24 129.10 129.10 129.10 129.10 0.2K
09:25 129.30 129.30 129.20 129.20 0.0K
09:26 129.20 129.20 129.20 129.20 0.3K
09:27 129.10 129.10 129.10 129.10 1.4K
09:28 129.10 129.10 129.10 129.10 0.7K
09:29 129.10 129.30 129.10 129.10 0.7K
09:30 129.30 129.30 129.10 129.30 1.0K
09:31 129.10 129.10 129.00 129.00 0.4K
09:32 129.00 129.00 129.00 129.00 0.1K
09:34 129.30 129.30 129.30 129.30 0.4K
09:35 129.10 129.10 129.00 129.00 1.8K
09:37 128.90 129.10 128.90 129.10 0.6K
09:38 129.10 129.20 128.90 129.20 0.5K
09:39 129.00 129.20 129.00 129.20 0.0K
09:41 129.20 129.20 129.00 129.00 1.7K
09:42 129.20 129.20 129.20 129.20 0.1K
09:43 129.10 129.30 129.10 129.30 0.3K
09:45 129.30 129.30 129.30 129.30 0.0K
09:46 129.10 129.10 129.10 129.10 0.0K
09:47 129.30 129.30 129.10 129.10 1.1K
09:51 129.20 129.30 129.10 129.10 3.1K
09:52 129.00 129.10 129.00 129.10 0.2K
09:53 128.90 128.90 128.90 128.90 0.1K
09:54 129.10 129.10 129.10 129.10 1.3K
09:56 128.90 128.90 128.80 128.80 1.5K
09:57 128.80 129.00 128.80 129.00 0.9K
09:58 128.90 128.90 128.90 128.90 0.6K
10:00 128.70 128.70 128.70 128.70 0.2K
10:02 128.90 128.90 128.90 128.90 0.1K
10:03 128.90 128.90 128.90 128.90 1.6K
10:04 129.00 129.00 129.00 129.00 0.0K
10:05 129.00 129.00 129.00 129.00 0.2K
10:06 129.00 129.00 129.00 129.00 0.3K
10:07 129.00 129.00 129.00 129.00 0.5K
10:08 129.10 129.10 129.00 129.00 0.5K
10:10 129.00 129.00 129.00 129.00 0.4K
10:12 129.20 129.20 129.20 129.20 0.0K
10:13 129.00 129.10 129.00 129.10 0.5K
10:14 129.10 129.10 129.10 129.10 0.1K
10:17 129.00 129.00 128.90 128.90 3.3K
10:18 128.90 128.90 128.90 128.90 0.5K
10:19 128.90 129.00 128.90 128.90 1.7K
10:20 129.10 129.10 129.10 129.10 0.0K
10:22 128.90 128.90 128.90 128.90 0.0K
10:23 129.00 129.00 129.00 129.00 0.1K
10:24 129.00 129.10 129.00 129.10 0.1K
10:26 129.30 129.30 129.30 129.30 0.0K
10:27 129.00 129.00 129.00 129.00 3.0K
10:28 129.10 129.10 129.00 129.00 0.0K
10:30 129.00 129.00 129.00 129.00 1.2K
10:31 129.00 129.00 128.90 128.90 0.1K
10:32 129.10 129.10 129.10 129.10 0.0K
10:33 129.10 129.10 129.10 129.10 0.2K
10:34 129.30 129.30 129.20 129.20 1.4K
10:36 129.10 129.10 129.10 129.10 0.0K
10:37 129.20 129.20 129.20 129.20 0.0K
10:39 129.00 129.00 129.00 129.00 0.0K
10:40 129.00 129.30 129.00 129.30 0.2K
10:43 129.20 129.20 129.20 129.20 0.4K
10:44 129.30 129.30 129.30 129.30 0.0K
10:45 129.30 129.30 129.30 129.30 0.0K
10:46 129.00 129.00 129.00 129.00 1.2K
10:47 129.00 129.00 128.90 129.00 0.1K
10:48 128.90 128.90 128.90 128.90 0.5K
10:49 129.10 129.10 129.10 129.10 0.0K
10:51 129.10 129.10 129.10 129.10 0.0K
10:52 129.10 129.10 129.10 129.10 0.0K
10:53 129.10 129.10 129.10 129.10 0.1K
10:54 129.10 129.10 129.10 129.10 0.1K
10:57 129.30 129.30 129.30 129.30 0.0K
10:58 129.10 129.10 129.10 129.10 0.1K
10:59 129.00 129.00 129.00 129.00 0.4K
11:00 129.00 129.00 129.00 129.00 0.2K
11:01 129.10 129.10 129.10 129.10 0.2K
11:02 129.00 129.00 129.00 129.00 0.0K
11:03 129.00 129.10 129.00 129.10 0.1K
11:05 129.10 129.10 128.90 128.90 0.3K
11:07 128.90 128.90 128.90 128.90 0.0K
11:08 128.90 129.20 128.90 129.20 0.1K
11:09 129.00 129.00 129.00 129.00 0.2K
11:10 129.00 129.00 129.00 129.00 0.3K
11:11 129.10 129.10 129.10 129.10 0.2K
11:12 128.90 129.10 128.90 129.10 0.1K
11:13 129.10 129.10 129.10 129.10 0.0K
11:14 128.90 128.90 128.90 128.90 1.1K
11:15 129.10 129.10 128.90 128.90 0.1K
11:16 128.90 129.10 128.90 129.10 0.1K
11:17 129.10 129.10 129.10 129.10 0.0K
11:18 128.80 129.10 128.80 129.10 0.1K
11:19 128.80 128.80 128.80 128.80 0.0K
11:20 129.10 129.10 129.10 129.10 0.0K
11:21 129.10 129.10 128.80 128.80 0.9K
11:22 129.10 129.10 129.10 129.10 0.2K
11:23 129.10 129.20 129.10 129.20 0.4K
11:24 128.90 128.90 128.90 128.90 0.0K
11:26 128.90 128.90 128.90 128.90 0.1K
11:27 128.90 128.90 128.90 128.90 0.0K
11:28 128.90 129.10 128.80 129.10 2.0K
11:29 128.80 128.80 128.80 128.80 0.0K
11:30 128.80 128.80 128.80 128.80 0.4K
11:31 128.70 129.00 128.70 128.80 1.0K
11:32 129.20 129.20 129.20 129.20 0.0K
11:33 128.90 128.90 128.80 128.80 1.3K
11:34 129.20 129.20 129.20 129.20 0.0K
11:35 129.20 129.20 129.20 129.20 0.2K
11:37 129.20 129.20 129.20 129.20 0.4K
11:40 129.20 129.40 129.10 129.10 0.2K
11:41 129.10 129.10 129.10 129.10 0.4K
11:42 129.00 129.00 129.00 129.00 0.1K
11:44 129.00 129.00 129.00 129.00 0.2K
11:45 129.30 129.30 129.30 129.30 0.1K
11:47 129.20 129.40 129.20 129.40 0.0K
11:48 129.30 129.40 129.30 129.40 0.2K
11:49 129.40 129.40 129.40 129.40 0.5K
11:50 129.20 129.20 129.20 129.20 0.2K
11:51 129.40 129.40 129.40 129.40 0.0K
11:52 129.40 129.40 129.40 129.40 0.2K
11:53 129.40 129.40 129.40 129.40 0.0K
11:55 129.30 129.30 129.30 129.30 0.0K
11:56 129.50 129.50 129.50 129.50 0.0K
11:57 129.50 129.50 129.30 129.30 0.2K
11:58 129.30 129.30 129.30 129.30 3.7K
11:59 129.30 129.30 129.30 129.30 0.0K
12:00 129.30 129.30 129.30 129.30 0.0K
12:01 129.30 129.40 129.30 129.40 0.3K
12:02 129.50 129.60 129.50 129.60 0.7K
12:03 129.40 129.40 129.30 129.30 3.0K
12:04 129.50 129.50 129.50 129.50 1.0K
12:05 129.60 129.60 129.60 129.60 1.0K
12:06 129.30 129.50 129.30 129.50 1.0K
12:07 129.20 129.20 129.20 129.20 0.0K
12:09 129.50 129.50 129.50 129.50 0.0K
12:12 129.50 129.50 129.50 129.50 0.1K
12:17 129.20 129.30 129.20 129.30 0.1K
12:20 129.30 129.30 129.30 129.30 0.0K
12:21 129.50 129.50 129.50 129.50 0.0K
12:24 129.30 129.30 129.30 129.30 0.0K
12:25 129.40 129.40 129.30 129.30 0.4K
12:26 129.30 129.30 129.30 129.30 0.1K
12:30 129.30 129.40 129.30 129.40 1.0K
12:31 129.40 129.40 129.40 129.40 0.0K
12:32 129.20 129.20 129.20 129.20 0.1K
12:36 129.20 129.40 129.20 129.40 4.1K
12:37 129.40 129.40 129.40 129.40 0.1K
12:39 129.10 129.10 129.10 129.10 0.2K
12:40 129.40 129.40 129.40 129.40 0.0K
12:41 129.10 129.10 129.10 129.10 0.0K
12:42 129.40 129.40 129.40 129.40 0.1K
12:44 129.40 129.40 129.40 129.40 0.3K
12:45 129.20 129.20 129.20 129.20 0.1K
12:47 129.50 129.50 129.50 129.50 0.1K
12:48 129.40 129.40 129.20 129.20 0.2K
12:49 129.40 129.40 129.40 129.40 0.3K
12:50 129.40 129.40 129.40 129.40 0.2K
12:51 129.50 129.60 129.40 129.60 0.3K
12:53 129.60 129.60 129.60 129.60 0.0K
12:54 129.50 129.50 129.50 129.50 0.0K
12:59 129.50 129.60 129.50 129.60 0.4K
13:00 129.60 129.60 129.60 129.60 0.4K
13:02 129.60 129.60 129.60 129.60 0.1K
13:05 129.70 129.70 129.60 129.60 1.2K
13:07 129.70 129.70 129.50 129.50 0.4K
13:08 129.70 129.70 129.50 129.50 0.5K
13:12 129.70 129.70 129.70 129.70 0.0K
13:13 129.70 129.70 129.70 129.70 0.8K
13:14 129.80 129.80 129.80 129.80 0.0K
13:15 129.80 129.80 129.50 129.50 0.1K
13:16 129.50 129.50 129.50 129.50 0.8K
13:17 129.70 129.70 129.70 129.70 0.0K
13:18 129.80 129.80 129.80 129.80 0.1K
13:19 129.50 129.50 129.50 129.50 0.3K
13:20 129.40 129.70 129.40 129.70 0.0K
13:21 129.70 129.70 129.70 129.70 0.0K
13:22 129.70 129.70 129.70 129.70 0.0K
13:23 129.70 129.70 129.70 129.70 0.2K
13:24 129.70 129.70 129.70 129.70 0.1K
13:25 129.70 129.70 129.70 129.70 0.1K
13:27 129.70 129.70 129.50 129.50 0.0K
13:28 129.70 129.70 129.70 129.70 0.0K
13:29 129.70 129.90 129.70 129.90 0.9K
13:30 129.70 129.80 129.70 129.80 0.4K
13:31 129.50 129.70 129.50 129.70 0.1K
13:35 129.80 129.80 129.80 129.80 0.0K
13:36 129.80 129.80 129.80 129.80 0.0K
13:37 129.50 129.50 129.50 129.50 1.5K
13:38 129.80 129.80 129.80 129.80 0.1K
13:39 129.80 129.80 129.80 129.80 0.1K
13:40 129.80 129.80 129.80 129.80 0.0K
13:41 129.80 129.80 129.80 129.80 1.3K
13:42 129.60 129.60 129.60 129.60 0.2K
13:45 129.60 129.60 129.60 129.60 0.1K
13:46 129.80 129.80 129.80 129.80 0.0K
13:49 129.80 129.80 129.80 129.80 0.0K
13:51 129.80 129.90 129.80 129.90 0.2K
13:52 129.90 129.90 129.90 129.90 1.9K
13:53 129.90 129.90 129.90 129.90 0.4K
13:56 129.70 129.90 129.70 129.90 0.1K
13:57 129.90 129.90 129.70 129.70 0.1K
13:59 129.80 129.80 129.80 129.80 0.4K
14:01 129.80 129.80 129.80 129.80 0.0K
14:02 129.60 129.60 129.60 129.60 0.1K
14:07 129.80 129.80 129.80 129.80 0.1K
14:08 129.80 129.80 129.60 129.60 0.3K
14:11 129.80 129.80 129.80 129.80 0.4K
14:12 129.80 129.80 129.80 129.80 0.0K
14:13 129.80 129.80 129.80 129.80 0.0K
14:14 129.80 129.80 129.70 129.70 2.0K
14:15 129.80 129.80 129.80 129.80 0.0K
14:19 129.80 129.80 129.80 129.80 0.3K
14:23 129.80 129.80 129.80 129.80 0.1K
14:24 129.80 129.80 129.60 129.60 3.0K
14:25 129.70 129.70 129.70 129.70 0.0K
14:27 129.70 129.70 129.70 129.70 0.1K
14:28 129.70 129.70 129.70 129.70 0.2K
14:29 129.90 129.90 129.90 129.90 0.2K
14:30 129.60 129.60 129.60 129.60 0.1K
14:31 129.80 129.80 129.80 129.80 1.2K
14:35 129.90 129.90 129.80 129.80 2.4K
14:37 129.80 129.80 129.80 129.80 0.1K
14:38 130.00 130.20 130.00 130.20 10.5K
14:39 130.10 130.10 130.00 130.00 0.7K
14:40 130.20 130.20 130.20 130.20 0.0K
14:41 130.00 130.00 130.00 130.00 0.3K
14:43 130.00 130.00 130.00 130.00 1.5K
14:46 130.00 130.00 130.00 130.00 0.5K
14:47 130.00 130.00 130.00 130.00 0.5K
14:48 130.20 130.20 130.20 130.20 0.6K
14:51 130.20 130.20 130.20 130.20 0.1K
14:52 130.30 130.40 130.30 130.40 3.0K
14:53 130.30 130.30 130.30 130.30 1.0K
14:55 130.30 130.30 130.20 130.20 0.2K
14:56 130.30 130.30 130.30 130.30 0.4K
14:57 130.30 130.30 130.30 130.30 0.0K
14:58 130.30 130.30 130.30 130.30 1.0K
14:59 130.20 130.20 130.20 130.20 0.1K
15:01 130.20 130.20 130.20 130.20 0.7K
15:05 130.20 130.20 130.20 130.20 0.2K
15:07 130.20 130.20 130.20 130.20 1.0K
15:08 130.30 130.30 130.30 130.30 0.0K
15:09 130.30 130.30 130.10 130.10 0.1K
15:11 130.10 130.20 130.10 130.20 0.6K
15:12 130.20 130.20 130.20 130.20 0.1K
15:14 130.10 130.10 130.10 130.10 0.3K
15:16 130.00 130.00 130.00 130.00 0.5K
15:17 130.20 130.20 130.20 130.20 0.7K
15:19 130.30 130.30 130.10 130.10 1.2K
15:20 130.10 130.10 130.10 130.10 1.5K
15:21 130.00 130.00 130.00 130.00 1.0K
15:23 130.20 130.30 130.20 130.30 0.4K
15:24 130.20 130.30 130.20 130.20 1.2K
15:26 130.20 130.20 130.20 130.20 0.3K
15:28 130.20 130.20 130.10 130.10 0.5K
15:29 130.30 130.30 130.00 130.00 0.6K
15:30 130.70 131.80 130.40 131.60 20.4K
15:31 131.70 132.40 131.60 132.40 12.2K
15:32 132.60 132.80 132.40 132.50 5.1K
15:33 132.30 132.50 132.30 132.50 0.3K
15:34 132.30 132.30 132.00 132.00 1.9K
15:35 132.10 132.10 132.00 132.00 1.5K
15:36 131.70 131.70 131.70 131.70 1.5K
15:37 131.20 131.20 131.10 131.10 0.5K
15:38 131.10 131.10 130.80 130.80 3.0K
15:39 130.90 130.90 130.60 130.60 0.9K
15:40 130.60 131.00 130.60 131.00 3.8K
15:41 130.90 131.20 130.90 131.20 0.6K
15:42 131.10 131.20 131.10 131.20 0.6K
15:44 131.40 131.40 131.40 131.40 1.5K
15:45 131.60 131.60 131.60 131.60 0.5K
15:46 131.70 131.70 131.50 131.50 2.0K
15:47 131.70 131.90 131.70 131.90 0.2K
15:48 131.90 131.90 131.60 131.60 4.7K
15:49 131.50 131.70 131.50 131.50 0.5K
15:50 131.80 131.80 131.50 131.60 2.1K
15:51 131.70 131.70 131.60 131.60 1.4K
15:52 131.70 131.70 131.60 131.60 0.3K
15:53 131.70 131.70 131.40 131.40 0.1K
15:55 131.70 131.70 131.50 131.50 1.7K
15:56 131.40 131.40 131.20 131.30 8.9K
15:58 131.60 131.60 131.60 131.60 0.1K
16:00 131.60 131.80 131.60 131.80 0.1K
16:01 131.50 131.50 131.50 131.50 0.0K
16:02 131.60 131.60 131.50 131.50 0.7K
16:03 131.80 131.80 131.60 131.60 1.1K
16:04 131.30 131.40 131.30 131.30 3.4K
16:05 131.60 131.70 131.50 131.70 1.0K
16:06 131.50 131.50 131.50 131.50 6.9K
16:07 131.40 131.70 131.40 131.70 2.5K
16:09 131.30 131.30 131.30 131.30 0.8K
16:10 131.50 131.50 131.50 131.50 0.0K
16:12 131.40 131.50 131.40 131.50 2.4K
16:14 131.60 131.60 131.50 131.50 1.1K
16:15 131.40 131.40 131.40 131.40 0.0K
16:16 131.70 131.70 131.70 131.70 0.0K
16:17 131.70 131.70 131.70 131.70 0.0K
16:18 131.60 131.70 131.60 131.70 0.2K
16:19 131.70 131.70 131.60 131.60 0.3K
16:20 131.50 131.70 131.50 131.70 0.0K
16:21 131.70 131.70 131.70 131.70 0.0K
16:23 131.60 131.60 131.60 131.60 1.0K
16:24 131.50 131.50 131.40 131.40 0.3K
16:26 131.50 131.50 131.50 131.50 0.5K
16:27 131.40 131.40 131.40 131.40 0.2K
16:28 131.50 131.50 131.50 131.50 0.0K
16:29 131.40 131.40 131.40 131.40 0.3K
16:30 131.50 131.50 131.50 131.50 2.7K
16:31 131.50 131.50 131.50 131.50 0.2K
16:34 131.40 131.40 131.40 131.40 0.8K
16:35 131.40 131.40 131.40 131.40 0.2K
16:37 131.60 131.60 131.60 131.60 0.0K
16:38 131.60 131.80 131.60 131.80 4.2K
16:39 131.90 131.90 131.80 131.80 2.5K
16:40 132.00 132.00 132.00 132.00 0.0K
16:42 131.90 131.90 131.70 131.70 1.0K
16:43 131.80 131.80 131.80 131.80 0.0K
16:44 131.80 131.80 131.80 131.80 0.0K
16:45 131.80 131.80 131.80 131.80 0.0K
16:46 131.80 131.80 131.60 131.60 6.7K
16:47 131.60 131.70 131.60 131.70 0.2K
16:48 131.70 131.70 131.50 131.50 0.0K
16:49 131.60 131.60 131.60 131.60 0.8K
16:50 131.70 131.70 131.70 131.70 0.3K
16:51 131.80 131.80 131.70 131.70 1.4K
16:52 131.70 131.90 131.70 131.90 2.9K
16:53 132.00 132.00 132.00 132.00 6.4K
16:54 132.00 132.00 132.00 132.00 0.3K
16:55 132.20 132.20 132.20 132.20 1.0K
16:56 132.20 132.20 132.20 132.20 0.4K
16:57 132.20 132.40 132.20 132.40 0.1K
16:58 132.30 132.30 132.20 132.20 0.2K
16:59 132.30 132.30 132.30 132.30 0.1K
17:01 132.30 132.30 132.30 132.30 4.2K
17:02 132.40 132.40 132.40 132.40 0.0K
17:04 132.30 132.30 132.20 132.20 1.7K
17:05 132.30 132.30 132.30 132.30 1.3K
17:06 132.40 132.40 132.40 132.40 0.0K
17:07 132.20 132.20 132.20 132.20 0.1K
17:08 132.40 132.40 132.40 132.40 0.0K
17:09 132.40 132.40 132.20 132.20 4.6K
17:10 132.30 132.40 132.30 132.40 0.5K
17:11 132.30 132.30 132.30 132.30 0.0K
17:12 132.20 132.20 132.20 132.20 1.0K
17:13 132.30 132.30 132.30 132.30 0.3K
17:15 132.30 132.30 132.30 132.30 0.1K
17:16 132.30 132.30 132.30 132.30 0.5K
17:17 132.30 132.40 132.30 132.40 5.7K
17:18 132.40 132.60 132.40 132.60 11.0K
17:19 132.70 132.80 132.70 132.80 0.9K
17:21 132.70 132.80 132.70 132.80 3.2K
17:22 132.70 132.80 132.70 132.80 6.2K
17:23 132.90 132.90 132.70 132.70 0.0K
17:24 132.70 132.90 132.70 132.90 8.6K
17:30 133.10 133.10 133.10 133.10 56.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 139.60 141.60 139.30 141.40 0.4M
2025-10-02 139.50 141.10 137.50 138.40 0.4M
2025-10-01 138.50 141.90 137.20 138.90 0.7M
2025-09-30 137.80 140.30 136.20 138.20 1.1M
2025-09-29 134.80 138.80 134.60 137.80 0.8M
2025-09-26 130.20 133.10 128.70 133.10 0.4M
2025-09-25 130.00 131.60 127.90 130.50 0.9M
2025-09-24 119.10 136.90 118.00 130.50 3.3M
2025-09-23 115.50 118.80 115.50 118.40 0.3M
2025-09-22 115.00 117.30 114.80 116.00 0.5M
2025-09-19 112.10 114.60 112.00 114.20 0.5M
2025-09-18 110.20 112.40 110.20 111.10 0.3M
2025-09-17 112.00 112.50 110.10 110.20 0.3M
2025-09-16 112.90 113.80 111.50 111.90 0.3M
2025-09-15 111.30 112.90 110.20 112.50 0.4M
2025-09-12 110.90 112.50 110.80 111.20 0.3M
2025-09-11 110.60 111.70 109.60 110.80 0.3M
2025-09-10 110.10 110.40 109.10 109.60 0.5M
2025-09-09 109.30 115.50 109.30 112.30 0.8M
2025-09-08 112.00 112.90 107.10 109.50 0.6M
2025-09-05 110.50 111.90 109.90 111.00 0.3M
2025-09-04 112.00 112.30 109.50 109.50 0.3M
2025-09-03 108.70 113.10 108.20 112.70 0.7M
2025-09-02 109.10 109.50 106.20 107.40 0.3M
2025-09-01 109.30 110.10 108.70 109.20 0.1M
2025-08-29 108.80 110.10 107.90 109.30 0.2M
2025-08-28 109.00 109.50 108.00 108.80 0.2M
2025-08-27 109.00 109.20 107.40 108.60 0.2M
2025-08-26 109.10 110.00 108.30 108.70 0.2M
2025-08-25 108.00 110.00 107.90 109.10 0.3M
2025-08-22 105.00 107.80 105.00 107.60 0.4M
2025-08-21 103.90 105.30 103.50 104.70 0.2M
2025-08-20 105.00 105.40 103.30 104.10 0.5M
2025-08-19 107.10 108.20 105.60 106.10 0.4M
2025-08-18 108.90 108.90 106.30 107.10 0.3M
2025-08-15 108.80 109.80 107.70 108.40 0.2M
2025-08-14 109.90 110.20 107.10 107.60 0.3M
2025-08-13 110.00 111.20 108.90 109.70 0.4M
2025-08-12 109.40 111.20 108.00 109.70 0.5M
2025-08-11 110.70 111.20 108.60 108.90 0.5M
2025-08-08 108.30 110.70 108.30 110.70 1.0M
2025-08-07 102.90 107.90 102.10 106.50 1.7M
2025-08-06 101.10 101.30 98.25 98.35 0.3M
2025-08-05 98.80 100.50 98.15 100.40 0.4M
2025-08-04 98.00 98.55 97.65 97.90 0.2M
2025-08-01 98.90 100.20 96.75 97.50 0.4M
2025-07-31 94.90 99.40 93.85 98.20 1.3M
2025-07-30 98.15 98.20 96.90 97.90 0.2M
2025-07-29 98.00 98.00 98.00 98.00 0.4M
2025-07-28 97.25 97.50 95.15 96.90 0.4M
2025-07-25 97.30 97.45 96.30 96.55 0.3M
2025-07-24 100.10 100.10 97.05 97.85 0.3M
2025-07-23 97.60 100.80 97.25 99.40 0.5M
2025-07-22 97.15 98.00 95.45 97.70 0.4M
2025-07-21 97.80 98.95 97.20 97.60 0.4M
2025-07-18 96.45 98.05 95.80 97.35 0.3M
2025-07-17 96.55 96.90 95.80 96.60 0.2M
2025-07-16 97.10 98.25 95.15 95.70 0.5M
2025-07-15 97.35 98.00 96.15 96.85 0.2M
2025-07-14 96.30 98.10 95.85 96.70 0.4M
2025-07-11 98.05 99.00 95.55 96.40 0.6M
2025-07-10 96.00 100.40 95.40 98.30 1.1M
2025-07-09 101.30 101.40 98.50 98.75 0.6M
2025-07-08 104.00 104.50 100.10 100.30 0.6M
2025-07-07 104.00 104.40 101.90 103.10 0.3M
2025-07-04 104.40 104.80 103.20 103.90 0.3M
2025-07-03 106.00 106.90 104.00 104.40 0.6M
2025-07-02 101.00 107.50 101.00 106.40 0.9M
2025-07-01 100.70 101.20 99.60 100.40 0.4M
2025-06-30 100.60 100.60 99.00 100.20 0.3M
2025-06-27 102.60 103.50 99.50 100.50 0.6M
2025-06-26 96.00 102.30 96.00 101.60 0.9M
2025-06-25 95.80 96.85 94.95 95.25 0.3M
2025-06-24 98.15 98.55 95.55 96.30 0.3M
2025-06-23 96.50 96.85 95.35 96.40 0.4M
2025-06-19 98.50 98.50 96.15 97.00 0.4M
2025-06-18 98.50 100.10 97.25 98.65 0.5M
2025-06-17 97.10 98.85 96.15 96.65 0.6M
2025-06-16 97.45 99.60 96.35 98.80 0.7M
2025-06-13 95.25 97.60 95.00 97.20 0.3M
2025-06-12 97.00 98.25 95.30 97.35 0.6M
2025-06-11 99.25 100.60 96.95 97.35 0.7M
2025-06-10 100.10 100.60 98.90 99.20 0.4M
2025-06-09 100.90 101.70 99.95 100.40 0.8M
2025-06-05 97.60 101.20 97.50 100.00 1.4M
2025-06-04 93.90 97.55 93.65 96.75 1.3M
2025-06-03 91.95 92.95 90.25 92.90 0.5M
2025-06-02 91.05 93.75 90.65 91.65 0.5M
2025-05-30 91.00 92.05 89.90 90.90 0.4M
2025-05-28 93.00 93.80 92.20 92.50 0.3M
2025-05-27 91.80 93.60 90.55 93.00 0.6M
2025-05-26 89.65 92.05 89.15 91.85 0.8M
2025-05-23 87.00 88.75 85.40 87.40 0.7M
2025-05-22 87.65 87.85 85.10 86.40 0.5M
2025-05-21 87.40 88.20 86.00 87.85 0.4M
2025-05-20 85.30 88.60 84.35 86.90 0.7M
2025-05-19 85.50 86.05 84.65 85.60 0.2M
2025-05-16 86.90 88.10 85.10 85.50 0.7M
2025-05-15 88.35 88.85 86.05 86.65 0.4M
2025-05-14 88.60 89.80 87.55 88.85 0.5M
2025-05-13 87.15 88.80 86.00 88.30 0.5M
2025-05-12 84.90 87.45 84.10 86.75 1.3M
2025-05-09 81.10 83.10 80.40 82.65 0.5M
2025-05-08 82.40 82.40 78.55 80.60 1.2M
2025-05-07 81.75 83.70 81.45 81.70 0.6M
2025-05-06 81.35 82.00 79.25 81.35 1.1M
2025-05-05 85.25 85.90 81.30 82.20 1.2M
2025-05-02 81.80 82.95 79.90 81.50 0.7M
2025-04-30 81.45 81.45 78.95 79.95 0.3M
2025-04-29 82.50 83.30 81.10 81.90 0.3M
2025-04-28 84.30 84.90 81.90 82.15 0.5M
2025-04-25 83.40 84.85 81.70 83.90 0.7M
2025-04-24 82.00 83.35 80.10 82.85 0.6M
2025-04-23 77.15 82.65 77.15 81.40 1.0M
2025-04-22 75.00 77.15 74.70 75.85 1.0M
2025-04-17 76.00 77.80 75.80 76.10 0.4M
2025-04-16 75.35 76.60 74.50 76.10 0.4M
2025-04-15 74.80 76.70 74.00 76.45 0.7M
2025-04-14 72.15 75.10 71.30 74.25 0.9M
2025-04-11 68.15 70.80 66.55 70.45 1.1M
2025-04-10 73.60 73.80 67.90 68.05 1.9M
2025-04-09 64.25 67.30 63.30 64.45 2.5M
2025-04-08 70.15 71.35 68.05 68.40 1.4M
2025-04-07 63.90 71.20 61.10 67.25 2.9M
2025-04-04 75.00 75.70 66.20 69.20 3.9M
2025-04-03 79.95 80.15 75.10 75.45 2.2M
2025-04-02 81.50 83.20 80.95 82.45 0.7M
2025-04-01 82.00 82.75 80.60 82.40 0.7M
2025-03-31 82.30 82.70 80.20 81.20 0.9M
2025-03-28 86.30 86.70 83.75 83.95 0.7M
2025-03-27 87.85 88.45 86.10 87.50 0.5M
2025-03-26 93.50 94.25 88.70 88.70 0.9M
2025-03-25 90.80 92.85 89.80 92.50 0.5M
2025-03-24 89.60 91.60 89.35 90.95 0.6M
2025-03-21 89.90 89.95 87.50 88.10 0.6M
2025-03-20 93.00 93.80 90.45 91.15 0.5M
2025-03-19 92.25 93.75 91.35 93.00 0.6M
2025-03-18 91.50 93.25 91.50 91.95 0.7M
2025-03-17 90.50 91.05 89.75 90.25 0.4M
2025-03-14 89.50 91.25 89.30 89.95 0.7M
2025-03-13 86.00 90.80 85.45 89.05 0.8M
2025-03-12 87.15 89.15 86.15 86.15 1.0M
2025-03-11 85.80 87.40 83.90 85.60 0.8M
2025-03-10 87.95 88.30 85.50 86.00 0.5M
2025-03-07 87.65 88.20 85.20 86.35 0.8M
2025-03-06 89.00 90.95 86.10 88.20 1.6M
2025-03-05 83.90 85.20 82.35 84.65 1.1M
2025-03-04 83.45 83.55 79.80 81.25 2.6M
2025-03-03 86.40 88.65 85.80 86.00 0.7M
2025-02-28 86.20 87.30 85.20 86.40 1.2M
2025-02-27 87.90 89.40 86.60 87.65 0.9M
2025-02-26 87.95 90.15 87.70 89.45 1.2M
2025-02-25 89.35 91.05 85.50 85.90 1.8M
2025-02-24 89.55 93.25 88.90 89.90 1.5M
2025-02-21 96.30 96.50 91.90 92.40 0.9M
2025-02-20 92.95 96.75 91.20 95.00 1.2M
2025-02-19 93.90 94.50 91.50 93.45 0.5M
2025-02-18 94.40 95.55 93.65 93.90 0.5M
2025-02-17 93.00 95.25 93.00 94.65 0.4M
2025-02-14 93.90 95.45 92.45 92.50 0.7M
2025-02-13 93.80 94.90 92.05 92.70 0.5M
2025-02-12 92.00 94.25 91.75 93.45 1.0M
2025-02-11 92.00 92.40 89.35 91.65 0.8M
2025-02-10 94.20 94.90 92.00 93.60 0.6M
2025-02-07 91.60 94.85 91.40 93.10 0.6M
2025-02-06 90.30 93.35 90.10 91.60 0.9M
2025-02-05 90.05 91.15 87.00 87.45 1.0M
2025-02-04 86.40 89.85 85.65 89.80 0.7M
2025-02-03 84.00 87.25 83.90 86.60 1.6M
2025-01-31 90.80 91.20 88.25 89.30 1.2M
2025-01-30 90.40 93.10 90.00 92.95 0.5M
2025-01-29 88.65 90.65 88.50 90.40 0.6M
2025-01-28 89.10 92.00 86.95 88.10 1.8M
2025-01-27 92.75 93.85 90.55 91.00 1.0M
2025-01-24 94.65 95.75 94.00 94.65 0.8M
2025-01-23 92.25 93.90 92.15 93.05 1.2M
2025-01-22 96.50 97.25 95.00 95.50 0.6M
2025-01-21 97.90 97.90 96.05 97.70 0.6M
2025-01-20 95.50 97.90 95.40 97.90 0.6M
2025-01-17 95.30 99.50 95.10 96.10 1.3M
2025-01-16 97.80 100.20 96.60 97.30 0.7M
2025-01-15 95.15 97.85 95.05 96.20 0.4M
2025-01-14 95.95 97.30 94.60 95.40 0.5M
2025-01-13 97.50 98.00 95.75 95.95 0.3M
2025-01-10 100.60 100.90 98.05 98.05 0.3M
2025-01-09 97.80 100.60 97.80 99.70 0.4M
2025-01-08 98.00 98.15 95.90 97.30 0.4M
2025-01-07 98.50 99.60 97.90 98.85 0.6M
2025-01-03 97.55 98.85 95.60 95.90 0.4M
2025-01-02 95.15 98.60 95.10 98.60 0.5M