Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 174.00 175.00 174.00 175.00 5.1K
09:01 175.10 175.10 175.10 175.10 0.1K
09:02 175.10 175.10 174.90 174.90 0.6K
09:03 174.90 174.90 174.90 174.90 0.0K
09:04 175.30 175.30 175.30 175.30 0.3K
09:05 175.50 175.50 175.50 175.50 0.5K
09:07 175.00 175.00 175.00 175.00 0.1K
09:08 175.00 175.00 175.00 175.00 0.0K
09:10 174.70 174.70 174.70 174.70 2.0K
09:11 174.90 174.90 174.70 174.70 0.3K
09:13 174.70 174.70 174.70 174.70 0.1K
09:16 174.80 174.80 174.80 174.80 0.4K
09:18 174.70 174.70 174.60 174.60 0.6K
09:19 174.70 174.70 174.70 174.70 0.1K
09:20 174.70 174.70 174.70 174.70 0.1K
09:29 175.00 175.00 174.80 174.80 0.6K
09:30 174.80 174.80 174.80 174.80 0.1K
09:31 174.70 174.70 174.70 174.70 0.0K
09:32 174.60 174.70 174.60 174.70 0.0K
09:36 174.30 174.30 174.30 174.30 0.7K
09:37 174.40 174.40 174.40 174.40 0.1K
09:41 174.20 174.20 174.20 174.20 0.0K
09:44 174.10 174.10 174.10 174.10 0.4K
09:45 174.10 174.10 173.90 173.90 0.0K
09:47 174.20 174.20 174.20 174.20 0.0K
09:49 174.20 174.20 174.20 174.20 0.2K
09:51 174.20 174.20 174.20 174.20 0.0K
09:53 174.20 174.20 174.20 174.20 0.0K
09:59 174.20 174.20 174.20 174.20 0.0K
10:00 174.30 174.30 174.20 174.20 0.8K
10:07 174.30 174.30 174.30 174.30 0.5K
10:08 174.30 174.40 174.30 174.40 0.5K
10:10 174.60 174.60 174.60 174.60 0.0K
10:15 174.70 174.70 174.70 174.70 0.2K
10:16 174.90 174.90 174.90 174.90 0.0K
10:17 174.90 174.90 174.90 174.90 0.0K
10:18 175.00 175.00 175.00 175.00 0.0K
10:20 175.10 175.10 174.90 174.90 0.1K
10:23 175.20 175.20 175.20 175.20 0.0K
10:24 175.20 175.20 175.20 175.20 0.0K
10:31 175.10 175.20 175.10 175.20 0.1K
10:32 175.00 175.20 175.00 175.20 0.6K
10:33 175.10 175.10 175.10 175.10 0.1K
10:36 175.30 175.30 175.30 175.30 0.3K
10:37 175.50 175.50 175.50 175.50 0.1K
10:43 175.30 175.30 175.30 175.30 0.0K
10:45 175.50 175.50 175.50 175.50 0.0K
10:46 175.60 175.60 175.60 175.60 0.2K
10:48 175.70 175.70 175.70 175.70 0.1K
10:49 175.90 175.90 175.90 175.90 0.1K
10:54 175.60 175.60 175.60 175.60 0.1K
10:55 175.60 175.60 175.60 175.60 0.3K
10:59 175.60 175.70 175.60 175.70 0.4K
11:02 176.00 176.00 176.00 176.00 0.0K
11:04 176.00 176.00 175.80 175.80 0.0K
11:08 176.00 176.00 176.00 176.00 0.1K
11:09 176.00 176.00 176.00 176.00 0.4K
11:10 176.10 176.10 176.10 176.10 0.1K
11:13 175.80 175.80 175.80 175.80 0.1K
11:15 176.00 176.00 176.00 176.00 0.0K
11:17 176.00 176.00 176.00 176.00 0.1K
11:32 176.60 176.60 176.60 176.60 0.8K
11:34 176.20 176.20 176.20 176.20 0.3K
11:35 176.30 176.30 176.30 176.30 0.3K
11:40 176.30 176.30 176.30 176.30 0.1K
11:43 176.50 176.50 176.50 176.50 0.1K
11:44 176.30 176.30 176.30 176.30 0.1K
11:48 175.90 175.90 175.90 175.90 0.0K
11:56 176.20 176.20 176.20 176.20 0.3K
12:01 176.40 176.40 176.40 176.40 0.0K
12:08 176.50 176.50 176.50 176.50 0.1K
12:11 176.30 176.30 176.30 176.30 0.4K
12:13 176.60 176.60 176.60 176.60 0.0K
12:18 176.60 176.60 176.60 176.60 0.1K
12:24 176.70 176.70 176.70 176.70 0.0K
12:33 176.70 176.70 176.70 176.70 0.0K
12:35 176.70 176.70 176.70 176.70 0.0K
12:36 176.70 176.70 176.50 176.50 0.3K
12:37 176.70 176.70 176.70 176.70 0.6K
12:40 176.70 176.70 176.70 176.70 0.0K
12:41 176.80 176.80 176.80 176.80 0.0K
12:43 176.80 176.80 176.80 176.80 0.1K
12:44 176.80 176.80 176.80 176.80 0.2K
12:47 177.00 177.00 177.00 177.00 5.5K
12:54 177.10 177.10 177.00 177.00 0.4K
13:02 176.80 176.80 176.80 176.80 0.2K
13:04 177.00 177.00 177.00 177.00 0.0K
13:08 177.10 177.20 177.10 177.20 0.5K
13:21 177.20 177.20 177.20 177.20 0.1K
13:22 177.00 177.10 177.00 177.10 0.1K
13:23 177.10 177.10 177.10 177.10 0.0K
13:30 176.90 176.90 176.90 176.90 0.3K
13:31 176.90 176.90 176.90 176.90 0.1K
13:41 176.60 176.60 176.60 176.60 0.0K
13:42 176.90 176.90 176.90 176.90 0.1K
13:45 176.70 176.70 176.70 176.70 0.1K
13:48 176.70 176.70 176.60 176.60 0.1K
13:49 176.70 176.70 176.60 176.60 0.1K
13:52 176.60 176.60 176.60 176.60 0.3K
13:53 176.70 176.70 176.70 176.70 0.2K
13:54 176.80 176.80 176.50 176.50 0.8K
14:03 176.50 176.50 176.50 176.50 0.2K
14:04 176.60 176.60 176.60 176.60 0.3K
14:10 176.40 176.50 176.40 176.50 0.6K
14:17 176.40 176.50 176.40 176.50 1.4K
14:20 176.50 176.50 176.50 176.50 0.1K
14:22 176.50 176.50 176.50 176.50 0.2K
14:31 176.40 176.40 176.40 176.40 0.3K
14:33 176.30 176.30 176.30 176.30 0.1K
14:36 176.30 176.30 176.30 176.30 0.0K
14:37 176.30 176.30 176.30 176.30 0.3K
14:39 176.20 176.20 176.20 176.20 0.1K
14:40 176.30 176.30 176.30 176.30 0.3K
14:41 176.40 176.40 176.40 176.40 0.1K
14:42 176.50 176.50 176.40 176.40 0.1K
14:43 176.50 176.50 176.50 176.50 0.2K
14:55 176.40 176.40 176.40 176.40 0.0K
14:57 176.20 176.20 176.20 176.20 0.3K
15:02 176.20 176.30 176.20 176.30 0.3K
15:05 176.40 176.40 176.40 176.40 8.2K
15:08 176.40 176.40 176.40 176.40 0.1K
15:11 176.40 176.40 176.40 176.40 0.5K
15:12 176.50 176.50 176.50 176.50 0.3K
15:13 176.50 176.50 176.50 176.50 0.2K
15:15 176.60 176.60 176.60 176.60 0.2K
15:19 176.50 176.50 176.50 176.50 0.2K
15:30 176.70 176.70 176.70 176.70 0.3K
15:31 176.50 176.60 176.40 176.40 23.1K
15:33 176.70 177.00 176.70 177.00 0.7K
15:36 176.80 176.80 176.80 176.80 0.3K
15:37 176.60 176.60 176.60 176.60 0.4K
15:38 176.70 176.70 176.70 176.70 0.1K
15:41 176.60 176.60 176.60 176.60 0.2K
15:43 176.60 176.70 176.60 176.70 0.6K
15:44 176.90 176.90 176.90 176.90 0.1K
15:45 176.70 176.70 176.70 176.70 0.1K
15:50 176.50 176.50 176.50 176.50 0.0K
15:52 176.40 176.40 176.30 176.30 0.1K
15:53 176.40 176.40 176.40 176.40 0.1K
15:55 176.30 176.30 176.30 176.30 0.0K
15:59 176.60 176.60 176.40 176.40 2.5K
16:00 176.50 176.50 176.20 176.20 0.5K
16:01 176.40 176.40 176.40 176.40 0.1K
16:02 176.50 176.50 176.50 176.50 0.2K
16:03 176.20 176.20 176.20 176.20 0.2K
16:07 176.50 176.50 176.50 176.50 0.0K
16:08 176.50 176.50 176.50 176.50 0.0K
16:11 176.30 176.30 176.30 176.30 0.2K
16:12 176.30 176.30 176.10 176.10 0.5K
16:13 176.20 176.20 176.20 176.20 0.3K
16:14 176.10 176.10 176.10 176.10 0.1K
16:15 176.20 176.20 176.20 176.20 0.1K
16:17 176.20 176.40 176.20 176.40 0.2K
16:18 176.40 176.40 176.40 176.40 0.3K
16:20 176.50 176.50 176.50 176.50 0.2K
16:21 176.30 176.30 176.30 176.30 0.7K
16:22 176.50 176.50 176.50 176.50 0.2K
16:23 176.40 176.40 176.40 176.40 0.2K
16:25 176.50 176.50 176.50 176.50 0.2K
16:27 176.50 176.50 176.50 176.50 0.7K
16:28 176.60 176.60 176.50 176.50 0.6K
16:29 176.60 176.60 176.50 176.50 1.0K
16:30 176.40 176.50 176.40 176.50 0.2K
16:31 176.50 176.70 176.40 176.40 0.4K
16:32 176.50 176.70 176.50 176.70 0.2K
16:33 176.70 176.70 176.50 176.60 0.7K
16:34 176.70 176.70 176.70 176.70 0.2K
16:35 176.70 176.70 176.70 176.70 0.5K
16:36 176.60 176.70 176.50 176.60 0.6K
16:37 176.50 176.50 176.30 176.30 0.8K
16:41 176.50 176.50 176.50 176.50 1.4K
16:42 176.60 176.60 176.50 176.60 0.6K
16:43 176.60 176.70 176.60 176.70 0.5K
16:44 176.70 176.70 176.70 176.70 0.0K
16:45 176.60 176.60 176.50 176.50 0.5K
16:46 176.50 176.50 176.50 176.50 0.3K
16:47 176.50 176.50 176.40 176.40 0.3K
16:48 176.30 176.50 176.30 176.50 1.1K
16:49 176.40 176.60 176.40 176.60 0.9K
16:50 176.50 176.60 176.50 176.60 1.1K
16:51 176.40 176.50 176.40 176.50 1.1K
16:52 176.50 176.50 176.50 176.50 1.0K
16:53 176.60 176.60 176.40 176.60 5.3K
16:54 176.60 176.60 176.60 176.60 0.0K
16:55 176.60 176.60 176.60 176.60 0.7K
16:56 176.60 176.70 176.60 176.60 1.0K
16:57 176.60 176.60 176.60 176.60 0.9K
16:58 176.60 176.60 176.60 176.60 0.7K
16:59 176.50 176.50 176.50 176.50 1.7K
17:01 176.40 176.40 176.40 176.40 0.0K
17:02 176.40 176.80 176.40 176.80 2.2K
17:03 176.80 176.80 176.80 176.80 0.6K
17:04 176.80 176.80 176.50 176.60 1.0K
17:05 176.60 176.70 176.60 176.70 0.2K
17:06 176.70 176.70 176.60 176.70 0.8K
17:07 176.70 176.80 176.60 176.80 0.5K
17:08 176.80 176.80 176.60 176.60 0.1K
17:10 176.70 176.70 176.70 176.70 1.1K
17:11 176.50 176.70 176.50 176.70 0.8K
17:12 176.50 176.50 176.50 176.50 0.1K
17:13 176.50 176.60 176.50 176.60 0.4K
17:14 176.60 176.70 176.50 176.50 2.2K
17:15 176.60 176.70 176.60 176.60 1.0K
17:16 176.60 176.70 176.60 176.70 1.2K
17:17 176.70 176.80 176.60 176.70 2.1K
17:18 176.70 176.90 176.60 176.60 0.9K
17:19 176.60 176.80 176.60 176.80 1.5K
17:20 176.70 176.70 176.70 176.70 0.2K
17:21 176.60 176.80 176.60 176.80 1.4K
17:22 176.80 176.80 176.70 176.80 1.3K
17:23 176.80 176.90 176.60 176.90 2.1K
17:24 176.50 176.80 176.50 176.80 0.5K
17:30 176.90 176.90 176.90 176.90 198.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据