Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 173.50 173.50 173.30 173.30 1.1K
09:01 173.20 173.20 172.80 172.80 0.1K
09:02 172.80 172.80 172.80 172.80 0.1K
09:08 172.90 172.90 172.70 172.70 0.2K
09:11 172.60 172.60 172.60 172.60 0.0K
09:12 172.60 172.60 172.60 172.60 0.0K
09:13 172.80 172.80 172.80 172.80 0.1K
09:16 172.80 172.80 172.80 172.80 0.0K
09:17 172.60 172.60 172.60 172.60 0.2K
09:18 172.60 172.60 172.40 172.40 1.5K
09:20 172.70 172.70 172.70 172.70 0.1K
09:22 172.80 172.80 172.80 172.80 0.0K
09:24 172.70 172.70 172.70 172.70 0.0K
09:27 173.10 173.10 172.90 172.90 0.2K
09:30 172.70 172.70 172.60 172.60 0.5K
09:31 172.60 172.80 172.60 172.80 0.0K
09:33 172.80 172.80 172.80 172.80 0.0K
09:34 172.80 172.80 172.80 172.80 0.1K
09:35 172.70 172.70 172.70 172.70 0.1K
09:36 172.60 172.80 172.60 172.80 0.0K
09:39 172.70 172.70 172.70 172.70 0.6K
09:40 172.80 172.80 172.80 172.80 0.0K
09:42 172.80 172.80 172.80 172.80 0.1K
09:43 172.80 172.80 172.80 172.80 1.2K
09:44 172.60 172.80 172.60 172.80 0.1K
09:48 172.80 172.80 172.80 172.80 0.2K
09:52 172.80 172.80 172.80 172.80 0.1K
09:53 172.80 172.80 172.70 172.70 0.2K
09:56 172.60 172.60 172.60 172.60 0.1K
09:58 172.50 172.50 172.50 172.50 0.0K
09:59 172.70 172.70 172.70 172.70 0.0K
10:01 172.60 172.60 172.60 172.60 0.5K
10:02 172.60 172.60 172.60 172.60 0.1K
10:04 172.60 172.60 172.60 172.60 0.0K
10:05 172.60 172.60 172.60 172.60 0.0K
10:13 172.50 172.50 172.50 172.50 0.2K
10:15 172.40 172.40 172.40 172.40 0.6K
10:16 172.40 172.40 172.40 172.40 0.1K
10:17 172.40 172.40 172.30 172.40 1.0K
10:22 172.40 172.40 172.40 172.40 0.9K
10:23 172.40 172.40 172.40 172.40 0.0K
10:26 172.30 172.40 172.30 172.40 0.3K
10:30 172.10 172.10 172.10 172.10 0.1K
10:32 172.20 172.30 172.20 172.30 0.3K
10:35 172.40 172.40 172.30 172.30 0.4K
10:37 172.40 172.40 172.40 172.40 0.2K
10:45 172.50 172.60 172.50 172.50 0.2K
10:48 172.50 172.50 172.50 172.50 0.5K
10:50 172.50 172.50 172.50 172.50 0.6K
10:53 172.40 172.40 172.40 172.40 0.2K
10:54 172.30 172.40 172.30 172.40 0.0K
10:55 172.40 172.40 172.40 172.40 0.0K
11:05 172.50 172.50 172.50 172.50 1.4K
11:06 172.50 172.50 172.50 172.50 0.6K
11:10 172.60 172.60 172.60 172.60 0.3K
11:12 172.70 172.70 172.70 172.70 0.1K
11:13 172.70 172.70 172.70 172.70 0.9K
11:15 172.70 172.70 172.70 172.70 0.0K
11:16 172.60 172.70 172.60 172.70 0.1K
11:17 172.60 172.60 172.60 172.60 0.0K
11:22 172.70 172.70 172.70 172.70 0.0K
11:24 172.70 172.70 172.70 172.70 0.1K
11:25 172.80 172.90 172.80 172.90 0.5K
11:29 172.70 172.70 172.70 172.70 0.7K
11:32 172.70 172.70 172.70 172.70 0.0K
11:34 172.70 172.70 172.70 172.70 0.2K
11:36 172.80 172.80 172.80 172.80 0.0K
11:39 172.60 172.60 172.60 172.60 0.0K
11:40 172.50 172.70 172.50 172.70 2.2K
11:41 172.50 172.50 172.50 172.50 0.3K
11:44 172.50 172.50 172.50 172.50 0.0K
11:51 172.50 172.50 172.40 172.40 0.1K
11:55 172.50 172.50 172.50 172.50 0.3K
11:57 172.50 172.50 172.50 172.50 0.2K
12:07 172.60 172.60 172.60 172.60 0.0K
12:13 172.60 172.60 172.60 172.60 0.0K
12:32 172.60 172.60 172.60 172.60 0.1K
12:34 172.60 172.60 172.60 172.60 0.4K
12:38 172.50 172.50 172.50 172.50 0.1K
12:44 172.50 172.50 172.50 172.50 0.1K
12:45 172.50 172.50 172.50 172.50 0.2K
12:46 172.70 172.70 172.70 172.70 0.0K
12:47 172.70 172.70 172.70 172.70 0.0K
12:50 172.70 172.70 172.70 172.70 0.0K
13:00 172.70 172.70 172.70 172.70 0.2K
13:01 172.70 172.70 172.70 172.70 0.4K
13:03 172.90 172.90 172.90 172.90 0.0K
13:04 172.80 172.80 172.70 172.70 0.6K
13:10 172.80 172.80 172.80 172.80 0.5K
13:18 172.60 172.60 172.60 172.60 0.2K
13:20 172.80 172.80 172.80 172.80 0.0K
13:23 172.80 172.80 172.80 172.80 0.0K
13:24 172.90 172.90 172.90 172.90 0.3K
13:26 172.90 172.90 172.90 172.90 0.5K
13:29 173.00 173.00 173.00 173.00 0.0K
13:33 173.00 173.00 173.00 173.00 0.0K
13:38 172.90 172.90 172.90 172.90 0.1K
13:41 173.10 173.10 173.10 173.10 0.3K
13:45 172.90 173.00 172.80 172.80 0.4K
13:47 173.10 173.10 173.10 173.10 0.7K
13:53 172.90 172.90 172.90 172.90 0.1K
13:54 173.10 173.10 173.10 173.10 0.0K
13:59 173.10 173.10 173.00 173.00 1.1K
14:03 173.00 173.00 173.00 173.00 0.0K
14:04 173.00 173.00 173.00 173.00 0.0K
14:06 173.20 173.20 173.20 173.20 0.0K
14:09 173.10 173.10 173.10 173.10 0.6K
14:10 173.20 173.20 173.20 173.20 0.5K
14:15 173.10 173.10 173.10 173.10 0.1K
14:16 173.00 173.00 173.00 173.00 0.0K
14:23 173.20 173.30 173.10 173.30 0.2K
14:24 173.30 173.30 173.20 173.20 1.5K
14:29 173.30 173.30 173.20 173.20 0.7K
14:33 173.30 173.30 173.30 173.30 0.1K
14:39 173.10 173.10 173.10 173.10 0.1K
14:41 173.00 173.00 173.00 173.00 0.1K
14:42 172.90 172.90 172.90 172.90 0.0K
14:47 173.10 173.10 173.10 173.10 0.1K
14:48 173.10 173.10 173.10 173.10 0.3K
14:52 173.10 173.10 173.10 173.10 0.1K
14:53 173.10 173.10 173.10 173.10 0.0K
14:55 173.00 173.00 173.00 173.00 0.3K
14:57 173.00 173.00 173.00 173.00 0.3K
15:05 173.00 173.00 173.00 173.00 0.1K
15:07 173.00 173.00 173.00 173.00 0.7K
15:09 172.90 172.90 172.90 172.90 0.3K
15:10 172.70 172.70 172.70 172.70 0.0K
15:12 172.80 172.80 172.80 172.80 0.2K
15:13 172.80 172.80 172.80 172.80 0.0K
15:14 172.70 172.70 172.60 172.60 0.1K
15:15 172.50 172.50 172.50 172.50 0.1K
15:16 172.50 172.50 172.50 172.50 0.1K
15:20 172.40 172.40 172.40 172.40 0.0K
15:22 172.50 172.50 172.50 172.50 0.3K
15:26 172.60 172.60 172.60 172.60 0.7K
15:28 172.50 172.50 172.50 172.50 0.0K
15:31 172.60 172.70 172.60 172.70 0.6K
15:32 172.60 172.60 172.60 172.60 0.1K
15:33 172.60 172.60 172.60 172.60 0.6K
15:34 172.60 172.60 172.60 172.60 0.3K
15:36 172.60 172.60 172.60 172.60 0.3K
15:38 172.90 172.90 172.90 172.90 0.6K
15:40 172.90 172.90 172.90 172.90 0.2K
15:44 172.80 172.80 172.80 172.80 0.3K
15:45 172.80 172.90 172.80 172.90 0.5K
15:48 173.00 173.00 173.00 173.00 0.3K
15:50 172.90 173.00 172.90 173.00 3.0K
15:51 173.00 173.00 173.00 173.00 0.8K
15:52 172.90 172.90 172.90 172.90 0.5K
15:53 172.90 172.90 172.90 172.90 0.1K
15:55 172.90 172.90 172.90 172.90 0.2K
15:56 172.80 172.80 172.80 172.80 0.0K
15:58 173.00 173.00 173.00 173.00 0.1K
15:59 172.90 172.90 172.80 172.80 0.1K
16:00 173.00 173.00 173.00 173.00 0.4K
16:01 173.10 173.10 173.10 173.10 0.1K
16:07 173.10 173.10 173.10 173.10 0.0K
16:08 173.10 173.10 173.10 173.10 0.3K
16:11 173.10 173.10 173.10 173.10 0.4K
16:12 173.20 173.20 173.20 173.20 0.1K
16:16 173.00 173.00 173.00 173.00 0.1K
16:17 173.00 173.10 173.00 173.10 0.4K
16:18 173.10 173.10 173.10 173.10 0.1K
16:19 173.20 173.20 173.20 173.20 0.1K
16:23 173.40 173.40 173.40 173.40 0.4K
16:26 173.30 173.30 173.30 173.30 0.2K
16:28 173.20 173.20 173.20 173.20 0.5K
16:33 173.20 173.30 173.20 173.30 0.2K
16:40 173.30 173.30 173.30 173.30 0.6K
16:41 173.40 173.40 173.40 173.40 0.1K
16:43 173.30 173.30 173.30 173.30 1.7K
16:44 173.40 173.40 173.40 173.40 0.3K
16:46 173.30 173.30 173.30 173.30 0.4K
16:52 173.30 173.30 173.30 173.30 0.0K
16:53 173.20 173.20 173.20 173.20 0.3K
16:55 173.20 173.20 173.20 173.20 0.1K
16:56 173.10 173.10 173.10 173.10 0.2K
17:00 173.10 173.10 173.10 173.10 0.7K
17:01 173.20 173.20 173.20 173.20 0.0K
17:02 173.00 173.00 172.90 172.90 0.0K
17:03 172.90 172.90 172.90 172.90 0.5K
17:09 173.00 173.00 173.00 173.00 0.5K
17:23 173.10 173.10 173.10 173.10 0.0K
17:24 172.90 172.90 172.90 172.90 0.5K
17:30 173.50 173.50 173.50 173.50 124.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据