Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 171.00 171.40 171.00 171.20 1.1K
09:01 171.60 171.80 171.60 171.80 0.9K
09:02 172.00 172.30 172.00 172.30 0.7K
09:03 172.00 172.30 172.00 172.30 0.8K
09:04 172.40 172.40 172.40 172.40 0.0K
09:05 172.10 172.10 172.10 172.10 0.3K
09:06 172.00 172.00 172.00 172.00 0.1K
09:07 172.00 172.00 172.00 172.00 0.1K
09:09 171.80 171.80 171.80 171.80 0.0K
09:10 171.40 171.40 171.40 171.40 0.3K
09:11 171.70 171.70 171.70 171.70 0.1K
09:13 171.80 171.80 171.80 171.80 0.2K
09:14 171.70 171.70 171.70 171.70 0.0K
09:19 171.90 171.90 171.90 171.90 0.4K
09:20 172.10 172.10 172.10 172.10 0.0K
09:24 172.00 172.00 171.90 171.90 0.4K
09:25 171.80 171.80 171.80 171.80 0.1K
09:28 171.60 171.60 171.60 171.60 0.1K
09:38 172.20 172.20 172.20 172.20 0.3K
09:40 172.00 172.00 172.00 172.00 0.4K
09:41 172.20 172.20 172.20 172.20 0.0K
09:42 171.90 171.90 171.90 171.90 0.3K
09:43 171.80 171.80 171.80 171.80 0.1K
09:45 172.10 172.10 172.10 172.10 0.6K
09:47 172.00 172.10 172.00 172.10 0.2K
09:49 172.30 172.30 172.30 172.30 0.1K
09:51 172.20 172.20 172.20 172.20 0.4K
09:52 172.30 172.30 172.30 172.30 0.0K
09:54 172.30 172.30 172.30 172.30 0.2K
09:56 172.30 172.30 172.30 172.30 0.0K
09:58 172.30 172.30 172.30 172.30 0.3K
10:00 172.40 172.40 172.40 172.40 25.5K
10:04 172.50 172.50 172.50 172.50 1.4K
10:05 172.50 172.50 172.50 172.50 0.1K
10:06 172.50 172.60 172.50 172.60 0.5K
10:07 172.60 172.60 172.40 172.40 1.2K
10:08 172.30 172.30 172.30 172.30 0.7K
10:12 172.20 172.20 172.10 172.10 1.9K
10:14 172.10 172.10 172.10 172.10 0.0K
10:15 172.20 172.20 172.20 172.20 0.3K
10:16 172.30 172.30 172.30 172.30 0.0K
10:18 172.10 172.10 171.90 171.90 1.6K
10:20 171.90 172.10 171.90 172.10 0.8K
10:21 172.00 172.00 172.00 172.00 0.8K
10:22 172.10 172.10 172.10 172.10 0.5K
10:27 172.20 172.20 172.20 172.20 1.9K
10:33 172.20 172.40 172.20 172.40 0.3K
10:35 172.30 172.30 172.30 172.30 0.0K
10:37 172.60 172.60 172.50 172.60 0.9K
10:38 172.50 172.50 172.50 172.50 1.2K
10:43 172.50 172.60 172.50 172.60 1.2K
10:44 172.60 172.60 172.60 172.60 0.3K
10:46 172.70 172.70 172.70 172.70 0.2K
10:49 172.50 172.50 172.50 172.50 0.0K
10:50 172.80 172.80 172.80 172.80 0.1K
10:52 172.60 172.60 172.60 172.60 1.5K
10:53 172.50 172.50 172.50 172.50 8.9K
10:57 172.60 172.60 172.60 172.60 0.7K
10:58 172.80 172.80 172.80 172.80 0.7K
10:59 172.70 172.70 172.70 172.70 4.4K
11:02 172.80 172.80 172.80 172.80 1.6K
11:03 172.70 172.70 172.70 172.70 1.5K
11:04 172.70 172.80 172.50 172.80 2.3K
11:05 172.80 172.80 172.80 172.80 1.6K
11:06 172.80 172.90 172.70 172.90 2.8K
11:07 173.00 173.00 173.00 173.00 3.5K
11:08 173.00 173.00 173.00 173.00 1.9K
11:09 172.90 172.90 172.90 172.90 1.4K
11:10 172.80 173.00 172.80 173.00 0.2K
11:11 172.90 172.90 172.90 172.90 1.2K
11:12 173.10 173.10 173.10 173.10 3.8K
11:16 173.10 173.10 173.10 173.10 2.6K
11:17 173.10 173.20 173.10 173.20 1.9K
11:19 173.10 173.10 173.10 173.10 0.7K
11:23 173.00 173.00 173.00 173.00 0.7K
11:37 173.00 173.00 173.00 173.00 0.5K
11:39 173.00 173.00 173.00 173.00 0.5K
11:40 173.00 173.10 173.00 173.10 0.6K
11:41 173.00 173.00 173.00 173.00 0.0K
11:42 173.10 173.10 173.10 173.10 0.1K
11:43 173.20 173.20 173.20 173.20 1.9K
11:44 173.10 173.10 173.10 173.10 0.4K
11:48 173.10 173.10 173.10 173.10 0.1K
11:49 173.10 173.10 173.10 173.10 0.1K
11:51 173.20 173.20 173.20 173.20 0.0K
11:54 173.00 173.00 173.00 173.00 0.6K
11:55 173.00 173.00 172.90 173.00 2.4K
12:00 172.80 172.80 172.70 172.70 1.4K
12:01 172.80 172.80 172.70 172.70 0.6K
12:02 172.70 172.70 172.70 172.70 0.1K
12:04 172.80 172.80 172.80 172.80 4.1K
12:05 172.80 172.80 172.80 172.80 0.7K
12:11 172.90 172.90 172.90 172.90 0.1K
12:16 173.00 173.00 173.00 173.00 0.0K
12:17 173.00 173.00 173.00 173.00 1.0K
12:25 173.00 173.00 173.00 173.00 0.1K
12:27 173.00 173.00 173.00 173.00 1.3K
12:31 173.10 173.10 173.10 173.10 1.0K
12:32 173.00 173.00 173.00 173.00 0.1K
12:33 172.90 172.90 172.90 172.90 0.2K
12:42 173.00 173.00 172.80 172.80 1.2K
12:45 172.70 172.70 172.70 172.70 0.0K
12:48 172.90 172.90 172.90 172.90 0.6K
12:49 173.00 173.00 173.00 173.00 0.1K
12:58 173.00 173.00 173.00 173.00 0.0K
13:03 172.80 172.80 172.80 172.80 0.0K
13:09 173.00 173.00 173.00 173.00 0.2K
13:11 173.00 173.00 173.00 173.00 0.0K
13:13 172.90 172.90 172.90 172.90 0.1K
13:16 173.10 173.10 173.10 173.10 0.0K
13:23 173.00 173.00 172.90 172.90 0.8K
13:24 172.80 172.80 172.80 172.80 0.0K
13:28 172.80 172.80 172.80 172.80 0.0K
13:31 172.90 172.90 172.90 172.90 0.5K
13:33 172.90 172.90 172.90 172.90 3.3K
13:34 172.90 172.90 172.90 172.90 0.1K
13:35 172.90 172.90 172.90 172.90 0.2K
13:36 172.90 172.90 172.90 172.90 0.6K
13:37 172.90 172.90 172.90 172.90 4.8K
13:38 172.90 172.90 172.90 172.90 0.3K
13:40 172.90 172.90 172.90 172.90 0.2K
13:44 172.80 172.80 172.80 172.80 1.6K
13:46 172.90 172.90 172.90 172.90 0.0K
13:49 172.90 172.90 172.90 172.90 1.1K
13:52 172.90 172.90 172.90 172.90 0.8K
13:56 172.90 173.00 172.90 173.00 10.6K
13:58 173.00 173.00 173.00 173.00 0.2K
13:59 173.00 173.00 173.00 173.00 0.4K
14:06 173.00 173.00 173.00 173.00 7.0K
14:07 173.00 173.00 173.00 173.00 2.6K
14:08 173.00 173.00 173.00 173.00 1.4K
14:09 172.90 172.90 172.90 172.90 1.1K
14:10 173.00 173.00 173.00 173.00 1.0K
14:11 173.00 173.00 173.00 173.00 0.2K
14:14 173.00 173.00 173.00 173.00 1.4K
14:16 173.00 173.00 172.90 172.90 0.2K
14:17 173.00 173.00 173.00 173.00 2.5K
14:20 173.00 173.30 173.00 173.20 4.3K
14:24 173.30 173.30 173.30 173.30 0.4K
14:25 173.20 173.20 173.20 173.20 0.5K
14:28 173.00 173.00 173.00 173.00 3.7K
14:31 173.00 173.00 173.00 173.00 2.8K
14:40 173.20 173.20 173.20 173.20 0.1K
14:48 173.20 173.20 173.20 173.20 0.0K
14:55 173.10 173.10 173.10 173.10 1.1K
14:56 173.20 173.20 173.20 173.20 0.7K
14:58 173.20 173.20 173.20 173.20 414.0K
14:59 173.30 173.30 173.20 173.20 0.6K
15:01 173.30 173.40 173.30 173.40 7.1K
15:03 173.20 173.20 173.20 173.20 0.8K
15:05 173.20 173.20 173.20 173.20 0.1K
15:08 173.20 173.20 173.20 173.20 0.1K
15:10 173.30 173.30 173.20 173.20 1.1K
15:16 173.10 173.10 173.10 173.10 0.8K
15:18 173.00 173.00 173.00 173.00 0.1K
15:22 173.10 173.10 173.10 173.10 0.7K
15:24 173.10 173.10 173.10 173.10 1.9K
15:26 173.10 173.10 173.10 173.10 0.2K
15:28 173.20 173.20 173.20 173.20 1.0K
15:31 173.10 173.10 173.10 173.10 0.7K
15:34 173.20 173.20 173.20 173.20 0.5K
15:37 173.30 173.30 173.30 173.30 0.2K
15:40 173.30 173.30 173.30 173.30 0.4K
15:41 173.40 173.40 173.40 173.40 5.2K
15:42 173.40 173.40 173.40 173.40 0.1K
15:45 173.40 173.40 173.40 173.40 0.0K
15:46 173.40 173.40 173.40 173.40 2.7K
15:47 173.50 173.50 173.50 173.50 0.2K
15:48 173.50 173.50 173.50 173.50 0.1K
15:49 173.50 173.50 173.50 173.50 0.6K
15:50 173.40 173.40 173.40 173.40 1.3K
15:51 173.30 173.30 173.30 173.30 0.0K
15:53 173.40 173.40 173.40 173.40 0.3K
15:55 173.40 173.40 173.40 173.40 0.2K
15:59 173.30 173.30 173.30 173.30 1.2K
16:04 173.50 173.50 173.50 173.50 0.1K
16:06 173.50 173.50 173.50 173.50 0.0K
16:11 173.60 173.60 173.60 173.60 4.7K
16:14 173.80 173.80 173.80 173.80 0.2K
16:19 173.70 173.70 173.70 173.70 0.5K
16:20 173.50 173.50 173.50 173.50 0.9K
16:22 173.50 173.50 173.50 173.50 0.6K
16:25 173.50 173.50 173.50 173.50 0.2K
16:26 173.60 173.60 173.60 173.60 0.2K
16:29 173.70 173.70 173.60 173.60 1.4K
16:32 173.60 173.70 173.60 173.70 14.7K
16:33 173.70 173.90 173.70 173.90 1.6K
16:37 173.90 173.90 173.90 173.90 0.3K
16:39 173.80 173.80 173.80 173.80 0.8K
16:41 174.10 174.40 174.10 174.40 2.5K
16:42 174.40 174.40 174.40 174.40 0.0K
16:43 174.20 174.20 174.20 174.20 0.3K
16:48 174.30 174.30 174.30 174.30 1.0K
16:49 174.50 174.50 174.50 174.50 0.1K
16:50 174.40 174.40 174.30 174.30 0.9K
16:51 174.30 174.30 174.30 174.30 1.1K
16:52 174.20 174.20 174.20 174.20 0.4K
16:53 174.30 174.40 174.30 174.40 0.5K
16:54 174.30 174.30 174.30 174.30 0.1K
16:58 174.30 174.30 174.30 174.30 0.2K
17:00 174.10 174.10 174.10 174.10 0.3K
17:01 174.00 174.00 174.00 174.00 0.4K
17:05 174.00 174.00 174.00 174.00 0.0K
17:09 174.10 174.10 173.90 173.90 0.0K
17:10 174.10 174.10 174.10 174.10 0.2K
17:11 174.10 174.10 174.10 174.10 0.0K
17:13 174.00 174.00 174.00 174.00 0.0K
17:15 174.20 174.20 174.20 174.20 1.2K
17:18 174.10 174.30 174.10 174.30 0.0K
17:21 174.30 174.30 174.20 174.20 0.6K
17:23 174.20 174.20 174.20 174.20 0.1K
17:24 174.30 174.40 174.30 174.40 15.2K
17:29 174.00 174.00 174.00 174.00 0.0K
17:30 174.00 174.00 174.00 174.00 87.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据