Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,704.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,696.70 1,697.39 1,694.26 1,695.05 0.0K
09:05 1,695.30 1,695.30 1,691.52 1,691.52 0.0K
09:10 1,691.40 1,691.40 1,688.42 1,688.57 0.0K
09:15 1,688.28 1,688.60 1,687.05 1,687.05 0.0K
09:20 1,687.21 1,687.32 1,685.05 1,685.18 0.0K
09:25 1,684.80 1,684.80 1,683.73 1,683.91 0.0K
09:30 1,683.67 1,688.44 1,683.67 1,688.44 0.0K
09:35 1,689.02 1,690.84 1,688.92 1,690.84 0.0K
09:40 1,690.74 1,691.54 1,690.70 1,691.54 0.0K
09:45 1,691.81 1,692.75 1,691.81 1,692.50 0.0K
09:50 1,692.52 1,694.46 1,692.52 1,694.10 0.0K
09:55 1,694.04 1,694.55 1,693.36 1,693.78 0.0K
10:00 1,693.76 1,695.02 1,693.76 1,694.68 0.0K
10:05 1,694.74 1,697.38 1,694.74 1,697.38 0.0K
10:10 1,697.49 1,698.44 1,697.13 1,698.37 0.0K
10:15 1,698.38 1,699.11 1,698.38 1,699.07 0.0K
10:20 1,699.18 1,700.46 1,699.18 1,700.28 0.0K
10:25 1,700.50 1,700.79 1,700.44 1,700.73 0.0K
10:30 1,700.45 1,700.45 1,698.62 1,698.65 0.0K
10:35 1,698.74 1,699.43 1,698.45 1,699.32 0.0K
10:40 1,699.53 1,700.94 1,699.48 1,700.85 0.0K
10:45 1,700.73 1,700.74 1,699.47 1,699.52 0.0K
10:50 1,699.51 1,699.53 1,698.90 1,699.06 0.0K
10:55 1,699.04 1,699.70 1,698.84 1,699.33 0.0K
11:00 1,699.44 1,700.10 1,699.37 1,699.88 0.0K
11:05 1,700.00 1,700.00 1,699.46 1,699.63 0.0K
11:10 1,699.49 1,699.54 1,698.67 1,698.67 0.0K
11:15 1,698.45 1,698.61 1,697.95 1,698.61 0.0K
11:20 1,698.61 1,698.61 1,697.19 1,697.19 0.0K
11:25 1,697.16 1,697.39 1,696.77 1,696.91 0.0K
11:30 1,696.94 1,696.94 1,696.42 1,696.52 0.0K
11:35 1,696.47 1,696.50 1,695.16 1,695.33 0.0K
11:40 1,695.49 1,695.50 1,694.91 1,695.50 0.0K
11:45 1,695.40 1,695.45 1,694.99 1,694.99 0.0K
11:50 1,694.96 1,695.24 1,694.67 1,695.10 0.0K
11:55 1,695.10 1,695.17 1,694.82 1,694.97 0.0K
12:00 1,694.88 1,695.01 1,694.73 1,694.78 0.0K
12:05 1,694.64 1,695.22 1,694.45 1,695.22 0.0K
12:10 1,695.42 1,695.42 1,694.92 1,695.23 0.0K
12:15 1,695.27 1,696.34 1,695.27 1,696.23 0.0K
12:20 1,696.26 1,697.29 1,696.23 1,697.28 0.0K
12:25 1,697.44 1,698.50 1,697.43 1,698.50 0.0K
12:30 1,698.27 1,699.06 1,698.27 1,698.98 0.0K
12:35 1,699.13 1,699.91 1,699.13 1,699.88 0.0K
12:40 1,699.90 1,699.90 1,699.23 1,699.23 0.0K
12:45 1,699.12 1,699.23 1,698.61 1,698.61 0.0K
12:50 1,698.60 1,698.61 1,698.17 1,698.61 0.0K
12:55 1,698.56 1,698.65 1,698.09 1,698.20 0.0K
13:00 1,698.20 1,698.50 1,698.03 1,698.35 0.0K
13:05 1,698.33 1,698.82 1,698.29 1,698.29 0.0K
13:10 1,698.17 1,698.46 1,697.69 1,697.72 0.0K
13:15 1,697.66 1,697.66 1,697.19 1,697.66 0.0K
13:20 1,697.70 1,697.77 1,697.50 1,697.65 0.0K
13:25 1,697.91 1,698.03 1,697.63 1,697.80 0.0K
13:30 1,697.79 1,698.43 1,697.64 1,698.43 0.0K
13:35 1,698.37 1,699.10 1,698.37 1,699.10 0.0K
13:40 1,699.05 1,699.13 1,698.70 1,698.70 0.0K
13:45 1,698.78 1,698.78 1,698.22 1,698.22 0.0K
13:50 1,698.09 1,698.13 1,697.51 1,697.92 0.0K
13:55 1,697.86 1,698.17 1,697.77 1,697.90 0.0K
14:00 1,697.94 1,698.89 1,697.94 1,698.51 0.0K
14:05 1,698.45 1,698.62 1,698.09 1,698.62 0.0K
14:10 1,698.56 1,698.56 1,697.91 1,698.02 0.0K
14:15 1,698.01 1,698.46 1,697.92 1,697.96 0.0K
14:20 1,698.03 1,698.18 1,697.72 1,697.92 0.0K
14:25 1,697.95 1,698.46 1,697.72 1,697.73 0.0K
14:30 1,697.85 1,698.02 1,697.40 1,697.62 0.0K
14:35 1,697.69 1,697.69 1,696.38 1,696.38 0.0K
14:40 1,696.24 1,696.53 1,696.24 1,696.47 0.0K
14:45 1,696.50 1,696.63 1,695.69 1,695.70 0.0K
14:50 1,695.68 1,695.68 1,694.85 1,695.02 0.0K
14:55 1,695.12 1,695.67 1,695.03 1,695.22 0.0K
15:00 1,695.18 1,695.18 1,695.01 1,695.06 0.0K
15:05 1,695.14 1,695.14 1,694.55 1,694.67 0.0K
15:10 1,694.82 1,695.53 1,694.57 1,695.53 0.0K
15:15 1,695.45 1,696.41 1,695.34 1,696.30 0.0K
15:20 1,696.10 1,696.39 1,696.09 1,696.10 0.0K
15:25 1,696.00 1,696.42 1,695.77 1,696.34 0.0K
15:30 1,696.34 1,696.34 1,694.71 1,695.12 0.0K
15:35 1,695.06 1,696.76 1,695.06 1,696.19 0.0K
15:40 1,695.89 1,696.36 1,695.21 1,695.23 0.0K
15:45 1,695.16 1,695.30 1,694.66 1,695.15 0.0K
15:50 1,695.14 1,695.24 1,694.66 1,695.00 0.0K
15:55 1,694.93 1,695.98 1,694.93 1,695.74 0.0K
16:00 1,696.48 1,697.03 1,696.32 1,696.57 0.0K
16:05 1,696.56 1,696.56 1,695.22 1,695.22 0.0K
16:10 1,695.17 1,696.69 1,695.17 1,696.13 0.0K
16:15 1,696.08 1,696.08 1,695.60 1,695.71 0.0K
16:20 1,695.71 1,696.23 1,695.50 1,696.23 0.0K
16:25 1,696.26 1,696.46 1,694.88 1,694.88 0.0K
16:30 1,694.79 1,694.85 1,694.32 1,694.32 0.0K
16:35 1,694.34 1,695.05 1,694.34 1,694.84 0.0K
16:40 1,694.80 1,695.31 1,694.23 1,695.31 0.0K
16:45 1,695.41 1,695.78 1,695.10 1,695.71 0.0K
16:50 1,695.73 1,696.59 1,695.73 1,696.38 0.0K
16:55 1,696.35 1,696.76 1,696.35 1,696.72 0.0K
17:00 1,696.86 1,697.47 1,696.71 1,696.97 0.0K
17:05 1,696.93 1,697.91 1,696.93 1,697.68 0.0K
17:10 1,697.58 1,698.06 1,697.53 1,697.62 0.0K
17:15 1,697.80 1,698.84 1,697.80 1,698.84 0.0K
17:20 1,698.73 1,699.70 1,698.73 1,699.10 0.0K
17:25 1,699.17 1,700.05 1,699.17 1,700.05 0.0K
17:30 1,699.83 1,699.90 1,699.83 1,699.90 0.0K
17:35 1,699.90 1,701.42 1,699.90 1,701.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据