Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,704.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,658.40 1,662.21 1,658.40 1,661.24 0.0K
09:05 1,660.93 1,662.35 1,659.66 1,661.81 0.0K
09:10 1,661.57 1,661.68 1,660.80 1,661.68 0.0K
09:15 1,661.77 1,662.58 1,661.68 1,661.68 0.0K
09:20 1,661.49 1,662.48 1,661.49 1,662.41 0.0K
09:25 1,662.00 1,662.74 1,661.89 1,662.30 0.0K
09:30 1,662.28 1,664.44 1,662.28 1,663.97 0.0K
09:35 1,663.81 1,665.98 1,663.81 1,665.98 0.0K
09:40 1,666.02 1,668.01 1,666.02 1,668.01 0.0K
09:45 1,668.07 1,668.82 1,667.28 1,668.81 0.0K
09:50 1,668.91 1,669.81 1,668.30 1,669.80 0.0K
09:55 1,670.17 1,670.35 1,669.69 1,670.25 0.0K
10:00 1,670.30 1,670.92 1,670.30 1,670.79 0.0K
10:05 1,670.78 1,672.17 1,670.75 1,672.17 0.0K
10:10 1,672.21 1,672.64 1,672.18 1,672.19 0.0K
10:15 1,672.15 1,673.00 1,671.86 1,673.00 0.0K
10:20 1,672.88 1,673.23 1,672.39 1,672.46 0.0K
10:25 1,672.36 1,672.62 1,671.77 1,671.81 0.0K
10:30 1,671.82 1,671.85 1,670.59 1,670.60 0.0K
10:35 1,670.64 1,670.76 1,670.28 1,670.61 0.0K
10:40 1,670.50 1,670.50 1,669.20 1,669.83 0.0K
10:45 1,669.72 1,670.13 1,669.43 1,669.81 0.0K
10:50 1,669.94 1,669.94 1,668.51 1,668.58 0.0K
10:55 1,668.48 1,669.47 1,668.46 1,669.47 0.0K
11:00 1,669.44 1,670.21 1,669.44 1,670.03 0.0K
11:05 1,670.07 1,670.58 1,669.82 1,670.39 0.0K
11:10 1,670.38 1,670.38 1,669.60 1,669.85 0.0K
11:15 1,669.86 1,670.94 1,669.57 1,670.94 0.0K
11:20 1,670.95 1,671.86 1,670.88 1,671.86 0.0K
11:25 1,671.83 1,672.06 1,671.21 1,671.50 0.0K
11:30 1,671.63 1,671.76 1,671.27 1,671.36 0.0K
11:35 1,671.47 1,671.51 1,669.44 1,669.44 0.0K
11:40 1,669.38 1,670.03 1,669.38 1,669.75 0.0K
11:45 1,669.77 1,669.77 1,669.10 1,669.17 0.0K
11:50 1,669.09 1,669.61 1,668.88 1,669.39 0.0K
11:55 1,669.54 1,669.93 1,669.36 1,669.93 0.0K
12:00 1,669.80 1,670.52 1,669.80 1,670.47 0.0K
12:05 1,670.36 1,670.45 1,669.84 1,669.84 0.0K
12:10 1,669.85 1,670.28 1,669.73 1,670.28 0.0K
12:15 1,670.25 1,671.20 1,670.25 1,671.17 0.0K
12:20 1,671.17 1,671.28 1,670.97 1,671.21 0.0K
12:25 1,671.24 1,671.35 1,671.01 1,671.14 0.0K
12:30 1,671.12 1,671.54 1,671.12 1,671.54 0.0K
12:35 1,671.48 1,672.00 1,671.48 1,672.00 0.0K
12:40 1,672.12 1,672.15 1,671.86 1,672.09 0.0K
12:45 1,672.17 1,672.17 1,671.53 1,672.08 0.0K
12:50 1,671.96 1,673.08 1,671.96 1,672.87 0.0K
12:55 1,672.79 1,673.24 1,672.79 1,673.04 0.0K
13:00 1,673.07 1,673.49 1,673.07 1,673.43 0.0K
13:05 1,673.58 1,673.74 1,673.40 1,673.71 0.0K
13:10 1,673.69 1,674.15 1,673.26 1,674.00 0.0K
13:15 1,673.98 1,674.45 1,673.85 1,673.87 0.0K
13:20 1,673.89 1,674.37 1,673.89 1,674.15 0.0K
13:25 1,674.01 1,674.01 1,673.53 1,673.93 0.0K
13:30 1,673.93 1,674.16 1,673.49 1,673.51 0.0K
13:35 1,673.59 1,673.59 1,673.22 1,673.23 0.0K
13:40 1,673.27 1,673.77 1,673.26 1,673.71 0.0K
13:45 1,673.80 1,673.95 1,673.50 1,673.95 0.0K
13:50 1,673.97 1,673.97 1,673.36 1,673.36 0.0K
13:55 1,673.60 1,673.98 1,673.51 1,673.91 0.0K
14:00 1,673.81 1,674.16 1,673.81 1,673.92 0.0K
14:05 1,674.03 1,674.26 1,674.03 1,674.11 0.0K
14:10 1,674.21 1,674.76 1,673.94 1,674.76 0.0K
14:15 1,674.76 1,675.25 1,674.71 1,674.74 0.0K
14:20 1,674.80 1,675.04 1,674.79 1,674.93 0.0K
14:25 1,674.98 1,675.07 1,674.55 1,674.95 0.0K
14:30 1,674.98 1,674.98 1,671.57 1,671.63 0.0K
14:35 1,671.35 1,671.35 1,670.41 1,670.41 0.0K
14:40 1,670.28 1,670.50 1,670.09 1,670.48 0.0K
14:45 1,670.67 1,671.64 1,670.64 1,671.62 0.0K
14:50 1,671.62 1,672.53 1,671.61 1,672.51 0.0K
14:55 1,672.48 1,673.16 1,672.48 1,673.16 0.0K
15:00 1,673.10 1,673.98 1,673.10 1,673.89 0.0K
15:05 1,673.86 1,673.86 1,672.93 1,672.93 0.0K
15:10 1,672.79 1,672.79 1,672.40 1,672.40 0.0K
15:15 1,672.36 1,672.66 1,672.20 1,672.66 0.0K
15:20 1,672.71 1,673.36 1,672.71 1,673.26 0.0K
15:25 1,673.21 1,673.61 1,673.12 1,673.45 0.0K
15:30 1,673.55 1,674.58 1,672.07 1,674.58 0.0K
15:35 1,674.47 1,675.62 1,674.40 1,675.21 0.0K
15:40 1,675.30 1,676.74 1,675.30 1,676.58 0.0K
15:45 1,676.58 1,677.14 1,676.44 1,676.66 0.0K
15:50 1,676.77 1,676.78 1,676.03 1,676.03 0.0K
15:55 1,676.34 1,676.34 1,675.41 1,675.56 0.0K
16:00 1,675.62 1,675.75 1,674.53 1,674.53 0.0K
16:05 1,674.58 1,674.61 1,673.22 1,673.22 0.0K
16:10 1,673.24 1,673.24 1,672.07 1,672.18 0.0K
16:15 1,672.25 1,672.67 1,670.78 1,671.11 0.0K
16:20 1,670.92 1,671.09 1,670.48 1,670.55 0.0K
16:25 1,670.77 1,670.77 1,669.83 1,669.96 0.0K
16:30 1,669.83 1,669.83 1,668.83 1,669.28 0.0K
16:35 1,669.30 1,669.88 1,669.24 1,669.72 0.0K
16:40 1,669.70 1,669.75 1,669.24 1,669.42 0.0K
16:45 1,669.42 1,669.74 1,668.89 1,669.74 0.0K
16:50 1,669.42 1,669.79 1,669.08 1,669.29 0.0K
16:55 1,669.24 1,669.55 1,668.76 1,669.27 0.0K
17:00 1,669.25 1,669.47 1,668.77 1,669.41 0.0K
17:05 1,669.15 1,669.34 1,668.66 1,668.76 0.0K
17:10 1,668.61 1,669.10 1,668.40 1,669.09 0.0K
17:15 1,668.94 1,668.94 1,668.42 1,668.64 0.0K
17:20 1,668.64 1,669.51 1,668.54 1,669.51 0.0K
17:25 1,669.56 1,670.21 1,669.08 1,669.83 0.0K
17:30 1,669.92 1,669.92 1,669.92 1,669.92 0.0K
17:35 1,669.92 1,670.28 1,669.92 1,669.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据