Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 法国 →
1,726.58
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,692.80 1,694.67 1,688.76 1,694.67 0.0K
09:05 1,694.78 1,697.04 1,694.78 1,697.04 0.0K
09:10 1,697.43 1,698.76 1,697.43 1,698.64 0.0K
09:15 1,698.65 1,698.73 1,697.33 1,697.56 0.0K
09:20 1,697.41 1,697.42 1,696.01 1,696.38 0.0K
09:25 1,696.37 1,696.38 1,694.23 1,694.23 0.0K
09:30 1,693.82 1,694.71 1,693.57 1,694.22 0.0K
09:35 1,694.11 1,694.42 1,693.66 1,693.83 0.0K
09:40 1,694.00 1,694.21 1,693.04 1,693.29 0.0K
09:45 1,692.97 1,692.97 1,692.11 1,692.37 0.0K
09:50 1,692.40 1,692.84 1,692.05 1,692.67 0.0K
09:55 1,692.62 1,692.64 1,690.97 1,691.04 0.0K
10:00 1,691.09 1,691.82 1,690.94 1,690.94 0.0K
10:05 1,690.14 1,690.78 1,689.50 1,690.78 0.0K
10:10 1,690.82 1,690.82 1,689.90 1,689.97 0.0K
10:15 1,690.07 1,690.76 1,689.99 1,689.99 0.0K
10:20 1,690.07 1,690.07 1,689.40 1,689.96 0.0K
10:25 1,690.04 1,690.16 1,689.59 1,689.91 0.0K
10:30 1,690.02 1,690.29 1,689.31 1,689.31 0.0K
10:35 1,688.93 1,689.86 1,688.42 1,689.85 0.0K
10:40 1,689.87 1,689.94 1,689.23 1,689.46 0.0K
10:45 1,689.30 1,689.52 1,688.31 1,688.59 0.0K
10:50 1,688.24 1,688.55 1,687.63 1,688.40 0.0K
10:55 1,688.50 1,689.41 1,688.46 1,689.41 0.0K
11:00 1,689.38 1,690.74 1,689.22 1,690.65 0.0K
11:05 1,690.55 1,692.55 1,690.55 1,692.55 0.0K
11:10 1,692.77 1,694.03 1,692.77 1,693.57 0.0K
11:15 1,693.63 1,694.29 1,693.35 1,694.29 0.0K
11:20 1,694.27 1,694.67 1,693.92 1,694.58 0.0K
11:25 1,694.59 1,695.73 1,694.59 1,695.65 0.0K
11:30 1,695.58 1,696.03 1,695.30 1,695.30 0.0K
11:35 1,695.40 1,695.82 1,695.11 1,695.17 0.0K
11:40 1,695.19 1,695.57 1,695.14 1,695.29 0.0K
11:45 1,695.04 1,695.04 1,694.49 1,694.59 0.0K
11:50 1,694.84 1,695.04 1,694.48 1,694.91 0.0K
11:55 1,694.91 1,695.02 1,694.35 1,694.53 0.0K
12:00 1,694.44 1,695.22 1,694.37 1,694.66 0.0K
12:05 1,694.61 1,695.00 1,694.45 1,694.87 0.0K
12:10 1,694.88 1,696.18 1,694.88 1,696.18 0.0K
12:15 1,696.09 1,697.10 1,696.08 1,696.83 0.0K
12:20 1,696.93 1,696.93 1,696.30 1,696.36 0.0K
12:25 1,696.37 1,696.47 1,696.00 1,696.00 0.0K
12:30 1,695.95 1,696.15 1,695.91 1,695.92 0.0K
12:35 1,695.83 1,695.91 1,695.31 1,695.50 0.0K
12:40 1,695.52 1,695.52 1,695.08 1,695.17 0.0K
12:45 1,695.26 1,695.29 1,695.00 1,695.04 0.0K
12:50 1,695.09 1,695.31 1,694.74 1,695.31 0.0K
12:55 1,695.32 1,695.42 1,695.08 1,695.42 0.0K
13:00 1,695.50 1,695.53 1,695.03 1,695.48 0.0K
13:05 1,695.47 1,695.87 1,695.40 1,695.87 0.0K
13:10 1,695.94 1,696.39 1,695.20 1,695.42 0.0K
13:15 1,695.41 1,695.89 1,695.24 1,695.89 0.0K
13:20 1,695.99 1,696.23 1,695.27 1,695.27 0.0K
13:25 1,695.19 1,695.56 1,695.04 1,695.32 0.0K
13:30 1,695.33 1,695.69 1,695.14 1,695.46 0.0K
13:35 1,695.43 1,695.71 1,695.01 1,695.38 0.0K
13:40 1,695.36 1,695.46 1,695.10 1,695.46 0.0K
13:45 1,695.48 1,695.48 1,694.51 1,695.01 0.0K
13:50 1,695.01 1,695.01 1,694.72 1,694.72 0.0K
13:55 1,694.76 1,695.10 1,694.40 1,694.40 0.0K
14:00 1,694.42 1,694.42 1,694.02 1,694.39 0.0K
14:05 1,694.42 1,695.42 1,694.42 1,695.40 0.0K
14:10 1,695.42 1,695.82 1,695.33 1,695.53 0.0K
14:15 1,695.40 1,696.38 1,695.40 1,696.38 0.0K
14:20 1,696.59 1,696.70 1,696.48 1,696.56 0.0K
14:25 1,696.48 1,696.69 1,696.48 1,696.59 0.0K
14:30 1,696.66 1,696.78 1,696.54 1,696.74 0.0K
14:35 1,696.74 1,697.02 1,696.41 1,696.41 0.0K
14:40 1,696.35 1,696.40 1,695.57 1,695.58 0.0K
14:45 1,695.74 1,696.04 1,695.59 1,695.83 0.0K
14:50 1,695.97 1,696.06 1,695.80 1,695.96 0.0K
14:55 1,695.97 1,695.97 1,695.42 1,695.43 0.0K
15:00 1,695.48 1,695.66 1,694.67 1,694.67 0.0K
15:05 1,694.84 1,695.06 1,694.55 1,694.55 0.0K
15:10 1,694.53 1,694.85 1,694.37 1,694.85 0.0K
15:15 1,694.65 1,694.65 1,693.97 1,694.10 0.0K
15:20 1,694.00 1,694.03 1,693.53 1,693.64 0.0K
15:25 1,693.61 1,694.24 1,693.41 1,693.41 0.0K
15:30 1,693.46 1,694.43 1,692.63 1,694.43 0.0K
15:35 1,694.32 1,695.51 1,694.32 1,695.17 0.0K
15:40 1,695.18 1,696.28 1,695.02 1,696.08 0.0K
15:45 1,696.03 1,696.97 1,695.96 1,696.75 0.0K
15:50 1,696.82 1,696.82 1,696.21 1,696.29 0.0K
15:55 1,696.38 1,696.83 1,696.38 1,696.62 0.0K
16:00 1,696.63 1,697.06 1,695.85 1,696.01 0.0K
16:05 1,696.03 1,696.32 1,695.08 1,695.08 0.0K
16:10 1,695.19 1,695.19 1,693.86 1,693.86 0.0K
16:15 1,693.89 1,693.91 1,692.91 1,693.07 0.0K
16:20 1,693.19 1,693.53 1,693.01 1,693.19 0.0K
16:25 1,692.76 1,692.77 1,691.48 1,691.49 0.0K
16:30 1,691.52 1,691.52 1,690.05 1,690.52 0.0K
16:35 1,690.50 1,690.74 1,689.16 1,689.24 0.0K
16:40 1,689.15 1,689.24 1,688.74 1,688.93 0.0K
16:45 1,688.99 1,689.19 1,688.59 1,689.00 0.0K
16:50 1,688.85 1,688.93 1,687.84 1,687.91 0.0K
16:55 1,688.08 1,688.90 1,687.94 1,688.70 0.0K
17:00 1,689.00 1,690.38 1,689.00 1,690.20 0.0K
17:05 1,690.14 1,690.60 1,689.89 1,690.49 0.0K
17:10 1,690.55 1,690.72 1,690.11 1,690.11 0.0K
17:15 1,690.10 1,690.80 1,690.10 1,690.13 0.0K
17:20 1,689.96 1,690.24 1,689.67 1,689.98 0.0K
17:25 1,689.71 1,690.72 1,689.38 1,690.72 0.0K
17:30 1,690.27 1,690.27 1,690.27 1,690.27 0.0K
17:35 1,690.27 1,690.87 1,690.27 1,690.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据