230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 182.45 | 182.45 | 182.39 | 182.39 | 0.1K |
| 09:35 | 182.29 | 182.29 | 181.68 | 181.68 | 0.9K |
| 09:40 | 181.69 | 181.69 | 181.12 | 181.12 | 7.6K |
| 09:45 | 181.50 | 181.91 | 181.16 | 181.91 | 3.4K |
| 09:50 | 181.50 | 182.00 | 181.50 | 181.90 | 10.7K |
| 09:55 | 181.50 | 181.55 | 181.50 | 181.55 | 1.5K |
| 10:00 | 181.80 | 181.90 | 181.55 | 181.60 | 1.6K |
| 10:05 | 181.80 | 181.80 | 181.61 | 181.70 | 0.8K |
| 10:10 | 181.60 | 181.60 | 181.50 | 181.51 | 2.1K |
| 10:15 | 181.51 | 181.52 | 181.50 | 181.50 | 5.1K |
| 10:20 | 181.56 | 181.60 | 181.50 | 181.50 | 2.3K |
| 10:25 | 181.99 | 181.99 | 181.50 | 181.51 | 4.2K |
| 10:30 | 181.51 | 181.80 | 181.50 | 181.80 | 1.4K |
| 10:35 | 181.50 | 181.80 | 181.50 | 181.50 | 4.7K |
| 10:40 | 181.55 | 181.75 | 181.55 | 181.55 | 1.8K |
| 10:45 | 181.55 | 181.80 | 181.55 | 181.80 | 0.9K |
| 10:50 | 181.79 | 181.79 | 181.55 | 181.65 | 1.7K |
| 10:55 | 181.70 | 181.80 | 181.51 | 181.70 | 6.8K |
| 11:00 | 181.78 | 181.78 | 181.60 | 181.60 | 3.3K |
| 11:05 | 181.70 | 181.74 | 181.57 | 181.70 | 17.2K |
| 11:10 | 181.55 | 181.74 | 181.55 | 181.61 | 0.9K |
| 11:15 | 181.63 | 181.70 | 181.52 | 181.70 | 4.2K |
| 11:20 | 181.69 | 181.69 | 181.53 | 181.69 | 0.5K |
| 11:25 | 181.69 | 181.69 | 181.52 | 181.69 | 0.7K |
| 11:30 | 181.52 | 181.70 | 181.52 | 181.60 | 2.7K |
| 11:35 | 181.51 | 181.70 | 181.51 | 181.70 | 4.8K |
| 11:40 | 181.65 | 181.65 | 181.53 | 181.53 | 0.1K |
| 11:45 | 181.53 | 181.65 | 181.52 | 181.65 | 1.3K |
| 11:50 | 181.65 | 181.70 | 181.52 | 181.70 | 1.6K |
| 11:55 | 181.70 | 181.70 | 181.56 | 181.56 | 0.5K |
| 12:00 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0K |
| 12:05 | 181.70 | 181.70 | 181.56 | 181.59 | 0.0K |
| 12:10 | 181.56 | 182.00 | 181.56 | 182.00 | 13.9K |
| 12:15 | 182.00 | 182.45 | 181.60 | 182.00 | 29.3K |
| 12:20 | 182.00 | 182.00 | 181.03 | 181.64 | 29.7K |
| 12:25 | 181.50 | 181.64 | 180.99 | 181.00 | 187.8K |
| 12:30 | 181.00 | 181.20 | 180.61 | 180.61 | 23.6K |
| 12:35 | 180.80 | 181.19 | 180.80 | 181.19 | 5.1K |
| 12:40 | 181.19 | 181.19 | 180.91 | 181.19 | 8.1K |
| 12:45 | 181.00 | 181.19 | 181.00 | 181.19 | 10.7K |
| 12:50 | 181.19 | 181.19 | 181.19 | 181.19 | 2.1K |
| 12:55 | 181.12 | 181.13 | 181.05 | 181.13 | 5.7K |
| 13:00 | 181.13 | 181.50 | 181.13 | 181.13 | 9.5K |
| 13:05 | 181.13 | 181.13 | 181.00 | 181.10 | 11.0K |
| 13:10 | 181.00 | 181.10 | 181.00 | 181.00 | 1.2K |
| 13:15 | 181.00 | 181.10 | 180.91 | 181.10 | 0.8K |
| 13:20 | 181.00 | 181.10 | 181.00 | 181.00 | 101.4K |
| 13:25 | 180.91 | 181.13 | 180.91 | 180.99 | 106.5K |
| 13:30 | 180.91 | 181.13 | 180.91 | 181.00 | 50.5K |
| 13:35 | 180.90 | 180.99 | 180.75 | 180.77 | 11.3K |
| 13:40 | 180.99 | 180.99 | 180.71 | 180.75 | 2.6K |
| 13:45 | 180.71 | 181.13 | 180.65 | 181.13 | 53.5K |
| 13:50 | 181.10 | 181.10 | 181.02 | 181.10 | 2.3K |
| 13:55 | 181.69 | 181.71 | 181.69 | 181.69 | 0.3K |
| 14:00 | 181.67 | 181.67 | 181.20 | 181.20 | 0.5K |
| 14:05 | 181.20 | 181.49 | 181.20 | 181.49 | 0.2K |
| 14:10 | 181.49 | 181.49 | 181.00 | 181.00 | 3.2K |
| 14:15 | 181.00 | 181.01 | 180.90 | 180.90 | 1.3K |
| 14:20 | 180.80 | 181.00 | 180.80 | 180.80 | 3.3K |
| 14:25 | 180.80 | 181.09 | 180.79 | 181.09 | 4.2K |
| 14:30 | 181.09 | 182.00 | 181.09 | 181.50 | 11.0K |
| 14:35 | 181.50 | 181.50 | 181.20 | 181.50 | 2.7K |
| 14:40 | 181.21 | 181.45 | 180.65 | 181.45 | 4.0K |
| 14:45 | 181.45 | 181.45 | 180.90 | 180.90 | 200.5K |
| 14:50 | 180.90 | 181.39 | 180.83 | 181.10 | 4.1K |
| 14:55 | 181.10 | 181.38 | 181.00 | 181.00 | 5.4K |
| 15:00 | 181.05 | 182.50 | 181.00 | 182.48 | 116.4K |
| 15:05 | 182.48 | 182.49 | 181.60 | 181.94 | 170.3K |
| 15:10 | 182.48 | 182.48 | 181.00 | 181.01 | 131.6K |
| 15:15 | 181.00 | 181.65 | 180.50 | 181.00 | 51.3K |
| 15:20 | 181.00 | 181.85 | 180.60 | 181.30 | 2.1K |
| 15:25 | 181.29 | 181.29 | 180.80 | 180.80 | 4.3K |
| 16:25 | 182.14 | 182.14 | 182.14 | 182.14 | 0.0K |