230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 169.01 | 170.00 | 169.00 | 169.03 | 12.9K |
| 09:35 | 169.99 | 170.00 | 169.03 | 169.89 | 5.0K |
| 09:40 | 169.89 | 170.20 | 169.21 | 170.00 | 73.0K |
| 09:45 | 170.00 | 170.50 | 170.00 | 170.00 | 55.9K |
| 09:50 | 170.01 | 170.50 | 170.00 | 170.50 | 20.1K |
| 09:55 | 170.50 | 171.75 | 170.50 | 171.74 | 10.8K |
| 10:00 | 171.74 | 171.80 | 171.00 | 171.70 | 23.3K |
| 10:05 | 171.70 | 171.70 | 171.00 | 171.00 | 36.2K |
| 10:10 | 170.69 | 171.15 | 170.69 | 171.10 | 30.0K |
| 10:15 | 171.15 | 171.15 | 170.50 | 171.15 | 41.2K |
| 10:20 | 170.50 | 171.00 | 163.00 | 168.39 | 101.7K |
| 10:25 | 168.11 | 170.00 | 168.11 | 170.00 | 5.3K |
| 10:30 | 170.00 | 170.00 | 168.10 | 169.00 | 12.7K |
| 10:35 | 168.11 | 168.65 | 160.00 | 165.00 | 180.0K |
| 10:40 | 165.39 | 166.49 | 165.39 | 166.29 | 5.3K |
| 10:45 | 166.49 | 166.49 | 165.61 | 165.75 | 9.7K |
| 10:50 | 165.11 | 166.00 | 165.11 | 166.00 | 11.0K |
| 10:55 | 166.00 | 166.40 | 165.70 | 166.40 | 13.0K |
| 11:00 | 166.40 | 166.90 | 166.00 | 166.50 | 14.5K |
| 11:05 | 166.15 | 166.50 | 166.10 | 166.40 | 2.7K |
| 11:10 | 166.38 | 166.38 | 166.00 | 166.00 | 5.2K |
| 11:15 | 166.25 | 166.25 | 166.00 | 166.20 | 11.7K |
| 11:20 | 166.20 | 166.90 | 166.19 | 166.51 | 17.2K |
| 11:25 | 166.38 | 167.30 | 166.38 | 167.30 | 5.2K |
| 11:30 | 166.52 | 167.30 | 166.52 | 167.29 | 5.5K |
| 11:35 | 167.30 | 169.00 | 167.30 | 169.00 | 35.4K |
| 11:40 | 169.01 | 169.68 | 169.00 | 169.49 | 64.5K |
| 11:45 | 169.01 | 170.00 | 169.01 | 170.00 | 91.0K |
| 11:50 | 169.99 | 170.00 | 169.50 | 169.50 | 108.5K |
| 11:55 | 169.50 | 169.90 | 169.10 | 169.40 | 9.0K |
| 12:00 | 169.40 | 169.95 | 169.20 | 169.90 | 26.9K |
| 12:05 | 169.89 | 169.96 | 169.40 | 169.40 | 19.0K |
| 12:10 | 169.40 | 169.70 | 169.40 | 169.45 | 3.6K |
| 12:15 | 169.50 | 169.50 | 169.45 | 169.50 | 3.3K |
| 12:20 | 169.50 | 169.50 | 169.35 | 169.35 | 3.2K |
| 12:25 | 169.25 | 169.25 | 168.95 | 168.95 | 7.2K |
| 12:30 | 168.95 | 169.20 | 168.80 | 169.00 | 9.0K |
| 12:35 | 168.90 | 169.50 | 168.80 | 168.80 | 18.6K |
| 12:40 | 168.80 | 168.80 | 168.70 | 168.78 | 3.1K |
| 12:45 | 168.70 | 168.78 | 168.60 | 168.70 | 8.6K |
| 12:50 | 168.70 | 168.72 | 167.95 | 167.95 | 18.9K |
| 12:55 | 168.00 | 168.00 | 167.95 | 167.95 | 8.6K |
| 13:00 | 168.00 | 168.79 | 168.00 | 168.00 | 20.5K |
| 13:05 | 168.00 | 168.79 | 168.00 | 168.79 | 14.3K |
| 13:10 | 168.79 | 168.81 | 168.57 | 168.81 | 1.4K |
| 13:15 | 168.80 | 168.80 | 168.40 | 168.80 | 4.1K |
| 13:20 | 168.80 | 168.80 | 168.00 | 168.00 | 7.2K |
| 13:25 | 168.00 | 168.11 | 168.00 | 168.00 | 18.1K |
| 13:30 | 168.00 | 168.30 | 167.96 | 168.30 | 8.3K |
| 13:35 | 168.15 | 168.15 | 168.01 | 168.02 | 1.0K |
| 13:40 | 168.14 | 168.15 | 168.03 | 168.14 | 5.7K |
| 13:45 | 168.03 | 168.15 | 168.03 | 168.15 | 32.0K |
| 13:50 | 168.15 | 169.00 | 168.15 | 169.00 | 37.6K |
| 13:55 | 169.00 | 169.00 | 168.51 | 168.98 | 1.5K |
| 14:00 | 168.98 | 168.98 | 168.61 | 168.93 | 5.7K |
| 14:05 | 168.93 | 168.94 | 168.40 | 168.49 | 29.5K |
| 14:10 | 168.50 | 168.50 | 167.90 | 167.90 | 24.5K |
| 14:15 | 167.80 | 167.89 | 167.35 | 167.45 | 6.7K |
| 14:20 | 167.45 | 167.85 | 167.37 | 167.50 | 3.0K |
| 14:25 | 167.50 | 167.50 | 167.37 | 167.48 | 4.6K |
| 14:30 | 167.38 | 167.55 | 167.29 | 167.49 | 10.1K |
| 14:35 | 167.47 | 168.00 | 167.29 | 167.50 | 74.9K |
| 14:40 | 167.55 | 167.96 | 167.50 | 167.96 | 14.6K |
| 14:45 | 167.96 | 168.00 | 167.70 | 168.00 | 2.1K |
| 14:50 | 168.00 | 169.31 | 168.00 | 169.00 | 13.9K |
| 14:55 | 169.31 | 171.50 | 169.00 | 171.00 | 119.1K |
| 15:00 | 171.00 | 171.00 | 170.03 | 170.50 | 15.6K |
| 15:05 | 170.50 | 172.40 | 170.50 | 172.19 | 47.0K |
| 15:10 | 172.01 | 172.20 | 170.00 | 170.89 | 105.4K |
| 15:15 | 170.02 | 170.89 | 169.61 | 169.98 | 32.2K |
| 15:20 | 169.61 | 170.50 | 169.61 | 170.20 | 53.2K |
| 15:25 | 170.20 | 170.20 | 169.98 | 170.00 | 93.1K |
| 16:25 | 170.63 | 170.63 | 170.63 | 170.63 | 0.0K |