230.23
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 191.00 | 191.01 | 190.51 | 190.60 | 24.5K |
| 09:20 | 190.60 | 191.99 | 190.52 | 191.90 | 12.9K |
| 09:25 | 191.00 | 191.88 | 191.00 | 191.49 | 13.3K |
| 09:30 | 191.49 | 191.60 | 191.10 | 191.10 | 8.8K |
| 09:35 | 191.11 | 191.50 | 191.10 | 191.30 | 9.5K |
| 09:40 | 191.40 | 191.85 | 191.26 | 191.83 | 8.7K |
| 09:45 | 191.84 | 192.50 | 191.65 | 192.49 | 10.4K |
| 09:50 | 192.48 | 192.48 | 191.84 | 192.19 | 19.2K |
| 09:55 | 192.18 | 192.18 | 191.90 | 191.90 | 9.0K |
| 10:00 | 191.90 | 192.00 | 191.50 | 191.65 | 28.0K |
| 10:05 | 191.65 | 191.65 | 190.60 | 190.61 | 57.1K |
| 10:10 | 190.61 | 191.25 | 190.25 | 190.49 | 37.6K |
| 10:15 | 190.75 | 190.75 | 190.00 | 190.10 | 174.1K |
| 10:20 | 190.10 | 190.37 | 190.00 | 190.01 | 40.6K |
| 10:25 | 190.01 | 190.30 | 189.91 | 189.91 | 45.4K |
| 10:30 | 190.29 | 190.29 | 189.90 | 190.00 | 30.7K |
| 10:35 | 190.00 | 190.19 | 189.89 | 189.95 | 30.3K |
| 10:40 | 189.95 | 190.00 | 189.70 | 189.70 | 40.4K |
| 10:45 | 189.70 | 189.70 | 189.33 | 189.43 | 85.7K |
| 10:50 | 189.43 | 189.69 | 189.25 | 189.50 | 44.7K |
| 10:55 | 189.48 | 189.50 | 189.35 | 189.50 | 24.4K |
| 11:00 | 189.50 | 189.91 | 189.49 | 189.91 | 44.3K |
| 11:05 | 189.90 | 190.25 | 189.89 | 190.00 | 69.2K |
| 11:10 | 190.00 | 190.00 | 189.87 | 189.89 | 29.4K |
| 11:15 | 189.89 | 190.00 | 189.75 | 189.75 | 48.1K |
| 11:20 | 189.75 | 189.75 | 189.25 | 189.25 | 43.8K |
| 11:25 | 189.25 | 189.50 | 189.20 | 189.30 | 20.9K |
| 11:30 | 189.50 | 189.50 | 189.42 | 189.42 | 7.5K |
| 11:35 | 189.32 | 190.19 | 189.25 | 190.10 | 98.1K |
| 11:40 | 190.00 | 190.00 | 189.25 | 189.99 | 19.3K |
| 11:45 | 189.99 | 189.99 | 189.25 | 189.45 | 7.4K |
| 11:50 | 189.95 | 189.98 | 189.70 | 189.70 | 3.3K |
| 11:55 | 189.75 | 189.92 | 189.75 | 189.92 | 5.0K |
| 14:30 | 190.00 | 190.70 | 189.99 | 189.99 | 29.3K |
| 14:35 | 189.99 | 190.00 | 189.90 | 189.90 | 30.1K |
| 14:40 | 189.90 | 189.90 | 189.57 | 189.59 | 19.7K |
| 14:45 | 189.80 | 189.81 | 189.40 | 189.50 | 55.9K |
| 14:50 | 189.42 | 190.00 | 188.80 | 188.80 | 213.0K |
| 14:55 | 189.30 | 189.30 | 188.81 | 189.00 | 13.1K |
| 15:00 | 189.00 | 189.49 | 189.00 | 189.46 | 22.0K |
| 15:05 | 189.46 | 189.50 | 189.00 | 189.48 | 25.4K |
| 15:10 | 189.00 | 189.35 | 188.80 | 188.86 | 55.7K |
| 15:15 | 188.97 | 189.25 | 188.92 | 189.00 | 22.7K |
| 15:20 | 189.25 | 189.25 | 188.77 | 188.77 | 39.6K |
| 15:25 | 188.77 | 188.98 | 186.87 | 187.01 | 249.5K |
| 15:30 | 187.00 | 187.48 | 186.50 | 186.99 | 42.5K |
| 15:35 | 186.99 | 187.00 | 186.50 | 187.00 | 43.7K |
| 15:40 | 187.00 | 187.00 | 186.00 | 186.68 | 102.3K |
| 15:45 | 186.49 | 186.49 | 184.00 | 184.75 | 460.2K |
| 15:50 | 184.75 | 184.75 | 184.22 | 184.39 | 182.3K |
| 15:55 | 184.39 | 184.50 | 184.30 | 184.41 | 106.9K |
| 16:00 | 184.49 | 185.00 | 184.10 | 184.99 | 252.2K |
| 16:05 | 184.99 | 185.00 | 184.12 | 184.80 | 161.7K |
| 16:10 | 184.71 | 184.86 | 184.40 | 184.50 | 86.5K |
| 16:15 | 184.50 | 184.75 | 184.49 | 184.69 | 67.7K |
| 16:20 | 184.69 | 184.69 | 184.30 | 184.40 | 89.0K |
| 16:25 | 184.40 | 185.48 | 183.58 | 184.57 | 401.0K |