233.16
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 230.50 | 230.50 | 230.50 | 230.50 | 900.4K |
| 09:55 | 230.50 | 230.85 | 230.50 | 230.50 | 18.1K |
| 10:00 | 230.50 | 230.84 | 230.50 | 230.50 | 46.5K |
| 10:05 | 230.74 | 230.74 | 230.25 | 230.60 | 24.1K |
| 10:10 | 230.60 | 230.60 | 230.01 | 230.01 | 11.6K |
| 10:15 | 230.50 | 230.50 | 229.60 | 229.60 | 19.9K |
| 10:20 | 230.00 | 230.00 | 229.00 | 229.10 | 14.7K |
| 10:25 | 229.10 | 229.10 | 228.90 | 228.90 | 33.0K |
| 10:30 | 228.90 | 229.10 | 228.49 | 228.51 | 22.7K |
| 10:35 | 228.10 | 229.09 | 228.10 | 228.89 | 54.3K |
| 10:40 | 228.89 | 228.90 | 228.25 | 228.50 | 127.0K |
| 10:45 | 228.70 | 229.09 | 228.50 | 228.70 | 25.5K |
| 10:50 | 228.70 | 228.70 | 228.25 | 228.69 | 10.2K |
| 10:55 | 228.00 | 228.00 | 227.50 | 227.95 | 15.4K |
| 11:00 | 227.55 | 227.92 | 227.55 | 227.57 | 2.5K |
| 11:05 | 227.57 | 227.98 | 227.57 | 227.98 | 2.7K |
| 11:10 | 227.85 | 228.10 | 227.65 | 228.10 | 9.5K |
| 11:15 | 228.10 | 228.10 | 227.95 | 228.00 | 7.9K |
| 11:20 | 228.00 | 228.00 | 227.95 | 228.00 | 10.8K |
| 11:25 | 228.00 | 228.00 | 227.95 | 228.00 | 0.2K |
| 11:30 | 228.00 | 228.00 | 227.96 | 228.00 | 0.9K |
| 11:35 | 228.00 | 228.00 | 227.95 | 228.00 | 1.1K |
| 11:40 | 227.95 | 227.95 | 227.55 | 227.85 | 10.6K |
| 11:45 | 227.88 | 228.00 | 227.85 | 227.85 | 3.1K |
| 11:50 | 227.50 | 228.00 | 227.46 | 227.50 | 6.6K |
| 11:55 | 227.70 | 227.70 | 227.70 | 227.70 | 0.5K |
| 12:00 | 227.80 | 227.98 | 227.80 | 227.80 | 1.3K |
| 12:05 | 227.81 | 228.00 | 227.81 | 228.00 | 0.8K |
| 12:10 | 228.00 | 228.00 | 227.00 | 227.00 | 18.1K |
| 12:15 | 226.55 | 227.10 | 226.51 | 226.80 | 19.4K |
| 12:20 | 226.80 | 227.15 | 226.70 | 227.15 | 2.8K |
| 12:25 | 227.15 | 227.15 | 227.00 | 227.00 | 0.1K |
| 12:30 | 227.01 | 227.01 | 226.98 | 226.99 | 1.9K |
| 12:35 | 226.99 | 226.99 | 226.94 | 226.94 | 0.2K |
| 12:40 | 226.95 | 226.95 | 226.95 | 226.95 | 1.2K |
| 12:45 | 226.95 | 227.10 | 226.81 | 227.10 | 1.7K |
| 12:50 | 227.10 | 227.20 | 226.90 | 227.10 | 0.9K |
| 12:55 | 227.10 | 227.10 | 226.85 | 226.85 | 3.2K |
| 13:00 | 226.85 | 226.85 | 226.51 | 226.60 | 9.2K |
| 13:05 | 226.60 | 227.55 | 226.60 | 227.20 | 0.2K |
| 13:10 | 227.45 | 227.45 | 227.00 | 227.45 | 0.6K |
| 13:15 | 227.18 | 227.40 | 227.18 | 227.18 | 0.1K |
| 13:20 | 227.40 | 227.40 | 227.18 | 227.40 | 0.1K |
| 13:25 | 227.18 | 227.35 | 227.02 | 227.05 | 0.3K |
| 13:30 | 227.05 | 227.45 | 227.05 | 227.30 | 0.7K |
| 13:35 | 227.50 | 227.50 | 227.50 | 227.50 | 0.3K |
| 13:40 | 227.30 | 227.49 | 227.30 | 227.49 | 0.5K |
| 13:45 | 227.50 | 227.50 | 227.30 | 227.30 | 1.7K |
| 13:50 | 227.12 | 227.50 | 227.00 | 227.00 | 2.7K |
| 13:55 | 227.00 | 227.00 | 226.90 | 226.90 | 0.6K |
| 14:00 | 226.85 | 226.90 | 226.85 | 226.90 | 1.2K |
| 14:05 | 226.70 | 227.00 | 226.00 | 226.00 | 34.1K |
| 14:10 | 226.50 | 226.60 | 226.05 | 226.05 | 6.1K |
| 14:15 | 226.00 | 226.50 | 225.90 | 226.50 | 28.2K |
| 14:20 | 226.00 | 226.49 | 225.61 | 225.61 | 3.7K |
| 14:25 | 225.90 | 226.50 | 225.50 | 225.50 | 101.2K |
| 14:30 | 226.47 | 226.50 | 226.10 | 226.50 | 16.5K |
| 14:35 | 226.40 | 226.50 | 226.40 | 226.50 | 49.7K |
| 14:40 | 226.50 | 226.95 | 226.20 | 226.60 | 62.2K |
| 14:45 | 226.70 | 226.99 | 226.03 | 226.10 | 6.6K |
| 14:50 | 226.11 | 226.95 | 226.11 | 226.95 | 1.1K |
| 14:55 | 226.98 | 226.99 | 226.60 | 226.61 | 3.0K |
| 15:00 | 226.99 | 226.99 | 226.75 | 226.99 | 0.3K |
| 15:05 | 226.75 | 227.00 | 226.75 | 227.00 | 27.4K |
| 15:10 | 226.90 | 227.00 | 226.65 | 226.65 | 7.1K |
| 15:15 | 226.60 | 228.10 | 226.60 | 227.99 | 33.9K |
| 15:20 | 227.22 | 228.10 | 227.22 | 228.00 | 19.5K |
| 15:25 | 228.00 | 228.00 | 227.00 | 227.02 | 19.0K |
| 16:25 | 227.38 | 227.38 | 227.38 | 227.38 | 0.0K |