233.92
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 222.49 | 222.75 | 222.00 | 222.00 | 3.2K |
| 09:20 | 222.00 | 223.00 | 222.00 | 222.15 | 6.9K |
| 09:25 | 222.15 | 222.89 | 221.10 | 222.38 | 4.6K |
| 09:30 | 222.37 | 222.37 | 221.89 | 221.89 | 1.1K |
| 09:35 | 221.89 | 222.00 | 221.13 | 221.50 | 4.2K |
| 09:40 | 221.13 | 221.90 | 221.02 | 221.50 | 9.1K |
| 09:45 | 221.50 | 221.74 | 221.12 | 221.74 | 7.9K |
| 09:50 | 221.50 | 221.60 | 221.40 | 221.44 | 6.6K |
| 09:55 | 221.45 | 221.70 | 221.45 | 221.69 | 3.4K |
| 10:00 | 221.69 | 221.70 | 221.65 | 221.65 | 7.6K |
| 10:05 | 221.65 | 221.69 | 221.36 | 221.65 | 9.2K |
| 10:10 | 221.48 | 221.67 | 221.36 | 221.67 | 12.9K |
| 10:15 | 221.65 | 221.70 | 221.36 | 221.70 | 6.3K |
| 10:20 | 221.70 | 221.75 | 221.70 | 221.70 | 4.5K |
| 10:25 | 221.70 | 222.00 | 221.70 | 222.00 | 9.3K |
| 10:30 | 221.81 | 222.49 | 221.81 | 222.40 | 19.5K |
| 10:35 | 222.40 | 222.40 | 222.20 | 222.20 | 12.9K |
| 10:40 | 222.20 | 222.35 | 221.95 | 221.95 | 6.3K |
| 10:45 | 222.00 | 222.00 | 221.95 | 222.00 | 2.4K |
| 10:50 | 222.00 | 222.41 | 221.80 | 222.41 | 10.1K |
| 10:55 | 222.40 | 222.41 | 222.00 | 222.01 | 3.1K |
| 11:00 | 222.40 | 222.40 | 221.90 | 221.91 | 4.7K |
| 11:05 | 221.91 | 222.25 | 221.91 | 222.00 | 0.8K |
| 11:10 | 222.00 | 222.00 | 221.90 | 222.00 | 8.8K |
| 11:15 | 222.00 | 222.19 | 221.90 | 222.19 | 3.2K |
| 11:20 | 222.00 | 222.00 | 221.80 | 221.80 | 2.6K |
| 11:25 | 221.75 | 221.80 | 221.72 | 221.72 | 0.3K |
| 11:30 | 221.70 | 222.00 | 221.65 | 221.99 | 18.0K |
| 11:35 | 222.00 | 222.24 | 221.99 | 222.20 | 10.1K |
| 11:40 | 222.25 | 222.38 | 222.25 | 222.38 | 6.8K |
| 11:45 | 222.25 | 222.37 | 222.25 | 222.25 | 1.8K |
| 11:50 | 222.37 | 222.37 | 222.25 | 222.25 | 0.8K |
| 11:55 | 222.21 | 222.37 | 222.00 | 222.37 | 5.2K |
| 14:30 | 222.25 | 222.25 | 222.00 | 222.00 | 1.8K |
| 14:35 | 222.00 | 222.30 | 221.32 | 222.00 | 29.1K |
| 14:40 | 222.20 | 222.20 | 221.34 | 221.50 | 18.8K |
| 14:45 | 221.50 | 221.50 | 221.01 | 221.30 | 11.0K |
| 14:50 | 221.30 | 221.99 | 221.30 | 221.99 | 31.7K |
| 14:55 | 221.95 | 222.20 | 221.51 | 222.01 | 24.4K |
| 15:00 | 222.01 | 222.20 | 222.00 | 222.20 | 56.7K |
| 15:05 | 222.00 | 222.25 | 222.00 | 222.05 | 59.7K |
| 15:10 | 222.10 | 222.25 | 221.60 | 222.00 | 45.2K |
| 15:15 | 222.20 | 222.20 | 222.00 | 222.15 | 10.0K |
| 15:20 | 222.15 | 222.20 | 221.90 | 222.00 | 10.6K |
| 15:25 | 222.14 | 222.30 | 222.00 | 222.30 | 22.6K |
| 15:30 | 222.10 | 222.75 | 222.10 | 222.75 | 22.6K |
| 15:35 | 223.00 | 223.10 | 222.50 | 223.00 | 15.8K |
| 15:40 | 223.00 | 223.09 | 222.60 | 223.09 | 4.1K |
| 15:45 | 223.10 | 223.25 | 223.10 | 223.25 | 65.9K |
| 15:50 | 223.16 | 223.50 | 223.00 | 223.00 | 50.1K |
| 15:55 | 223.15 | 223.49 | 222.99 | 223.49 | 1.4K |
| 16:00 | 223.00 | 223.47 | 223.00 | 223.00 | 11.4K |
| 16:05 | 223.00 | 223.59 | 222.99 | 223.10 | 8.2K |
| 16:10 | 222.99 | 222.99 | 221.90 | 221.90 | 17.3K |
| 16:15 | 221.70 | 223.48 | 221.70 | 223.00 | 50.6K |
| 16:20 | 223.90 | 223.90 | 222.22 | 223.80 | 34.2K |
| 16:25 | 222.40 | 223.45 | 221.55 | 222.59 | 31.9K |