Enex Infrastructure Investment Corp

9286
🏛️ 日本 →
57,600.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55,000.00 55,000.00 54,900.00 55,000.00 0.3K
09:05 55,000.00 55,200.00 55,000.00 55,100.00 0.3K
09:10 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
09:15 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
09:20 55,200.00 55,400.00 55,200.00 55,400.00 0.1K
09:25 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
09:30 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
09:35 55,400.00 55,700.00 55,400.00 55,700.00 0.1K
09:40 55,700.00 55,700.00 55,700.00 55,700.00 0.1K
09:45 55,700.00 55,800.00 55,700.00 55,800.00 0.0K
09:50 55,700.00 55,800.00 55,700.00 55,800.00 0.0K
09:55 55,800.00 55,800.00 55,600.00 55,600.00 0.0K
10:00 55,700.00 56,000.00 55,700.00 55,900.00 0.1K
10:05 55,900.00 55,900.00 55,800.00 55,900.00 0.0K
10:10 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
10:15 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
10:20 55,800.00 55,800.00 55,600.00 55,600.00 0.1K
10:25 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:30 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:45 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
10:50 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:55 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:05 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:15 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
11:25 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
11:30 55,700.00 55,700.00 55,700.00 55,700.00 0.2K
12:30 55,600.00 55,800.00 55,600.00 55,800.00 0.2K
12:35 55,600.00 55,900.00 55,600.00 55,600.00 0.4K
12:40 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
12:45 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
12:50 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
12:55 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
13:00 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
13:05 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
13:15 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
13:25 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
13:30 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
13:35 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
13:40 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
13:50 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
13:55 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
14:05 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
14:10 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
14:15 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
14:25 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
14:30 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
14:40 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
14:45 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
14:50 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
14:55 55,600.00 55,600.00 55,600.00 55,600.00 0.1K
15:00 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
15:05 55,700.00 55,700.00 55,700.00 55,700.00 0.1K
15:10 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
15:15 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
15:20 55,600.00 55,600.00 55,600.00 55,600.00 0.2K
15:30 55,600.00 55,600.00 55,600.00 55,600.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据