57,300.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 49,550.00 | 49,600.00 | 49,550.00 | 49,600.00 | 0.1K |
| 09:05 | 49,600.00 | 49,700.00 | 49,600.00 | 49,650.00 | 0.0K |
| 09:10 | 49,650.00 | 49,650.00 | 49,600.00 | 49,600.00 | 0.0K |
| 09:15 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0K |
| 09:20 | 49,600.00 | 49,650.00 | 49,600.00 | 49,650.00 | 0.0K |
| 09:25 | 49,650.00 | 49,700.00 | 49,650.00 | 49,650.00 | 0.0K |
| 09:30 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0K |
| 09:35 | 49,700.00 | 49,700.00 | 49,650.00 | 49,700.00 | 0.0K |
| 09:40 | 49,700.00 | 49,750.00 | 49,700.00 | 49,750.00 | 0.0K |
| 09:45 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 09:50 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 09:55 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 10:00 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 10:05 | 49,850.00 | 49,850.00 | 49,800.00 | 49,800.00 | 0.0K |
| 10:10 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 10:25 | 49,800.00 | 49,850.00 | 49,800.00 | 49,850.00 | 0.0K |
| 10:30 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 10:35 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 10:40 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 10:45 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 11:00 | 49,850.00 | 49,850.00 | 49,800.00 | 49,800.00 | 0.0K |
| 11:05 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 11:10 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |
| 11:15 | 49,800.00 | 49,800.00 | 49,750.00 | 49,750.00 | 0.0K |
| 11:20 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0K |
| 11:30 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0K |
| 12:30 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 12:35 | 49,750.00 | 49,750.00 | 49,700.00 | 49,700.00 | 0.1K |
| 12:40 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 12:45 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0K |
| 12:50 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0K |
| 12:55 | 49,750.00 | 49,750.00 | 49,700.00 | 49,700.00 | 0.0K |
| 13:05 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 13:10 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 13:30 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 13:50 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 14:05 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 14:10 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 0.0K |
| 14:15 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 14:20 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 14:25 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 14:30 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 14:35 | 49,700.00 | 49,700.00 | 49,650.00 | 49,650.00 | 0.1K |
| 14:40 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.0K |
| 14:50 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 14:55 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.1K |
| 15:05 | 49,800.00 | 49,850.00 | 49,800.00 | 49,850.00 | 0.1K |
| 15:15 | 49,900.00 | 49,900.00 | 49,850.00 | 49,850.00 | 0.0K |
| 15:20 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.0K |
| 15:30 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |