Enex Infrastructure Investment Corp

9286
🏛️ 日本 →
57,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,650.00 44,750.00 44,650.00 44,750.00 0.6K
09:05 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
09:10 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
09:25 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
09:40 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
09:45 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
10:10 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
10:15 44,750.00 44,750.00 44,700.00 44,700.00 0.0K
10:20 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
10:35 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
11:00 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
11:20 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
11:30 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
12:30 44,650.00 44,700.00 44,650.00 44,700.00 0.1K
12:40 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
12:45 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
13:25 44,650.00 44,650.00 44,650.00 44,650.00 0.2K
13:30 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
13:50 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
14:00 44,650.00 44,700.00 44,650.00 44,700.00 0.0K
14:05 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
14:15 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
14:20 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
14:25 44,650.00 44,700.00 44,650.00 44,700.00 0.0K
14:30 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
14:55 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
15:00 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
15:15 44,650.00 44,700.00 44,650.00 44,700.00 0.0K
15:20 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
15:30 44,650.00 44,650.00 44,650.00 44,650.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据