830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 640.00 | 635.00 | 640.00 | 1,216.2K |
| 09:05 | 640.00 | 645.00 | 635.00 | 640.00 | 1,652.2K |
| 09:10 | 635.00 | 640.00 | 635.00 | 635.00 | 2,126.6K |
| 09:15 | 635.00 | 640.00 | 630.00 | 640.00 | 1,005.9K |
| 09:20 | 640.00 | 640.00 | 635.00 | 640.00 | 2,625.1K |
| 09:25 | 635.00 | 640.00 | 635.00 | 635.00 | 283.8K |
| 09:30 | 640.00 | 640.00 | 635.00 | 640.00 | 1,073.0K |
| 09:35 | 635.00 | 640.00 | 630.00 | 640.00 | 1,596.2K |
| 09:40 | 640.00 | 640.00 | 635.00 | 640.00 | 102.8K |
| 09:45 | 635.00 | 640.00 | 635.00 | 640.00 | 205.5K |
| 09:50 | 635.00 | 650.00 | 635.00 | 645.00 | 7,138.3K |
| 09:55 | 645.00 | 660.00 | 645.00 | 655.00 | 6,601.6K |
| 10:00 | 660.00 | 660.00 | 655.00 | 660.00 | 1,633.9K |
| 10:05 | 655.00 | 665.00 | 655.00 | 660.00 | 6,452.1K |
| 10:10 | 665.00 | 665.00 | 660.00 | 665.00 | 3,321.7K |
| 10:15 | 665.00 | 670.00 | 660.00 | 670.00 | 4,971.8K |
| 10:20 | 665.00 | 680.00 | 665.00 | 670.00 | 8,001.7K |
| 10:25 | 675.00 | 675.00 | 670.00 | 670.00 | 3,415.1K |
| 10:30 | 670.00 | 675.00 | 670.00 | 670.00 | 823.5K |
| 10:35 | 670.00 | 675.00 | 670.00 | 675.00 | 760.1K |
| 10:40 | 670.00 | 675.00 | 670.00 | 675.00 | 481.1K |
| 10:45 | 670.00 | 675.00 | 665.00 | 665.00 | 2,297.8K |
| 10:50 | 665.00 | 670.00 | 665.00 | 670.00 | 3,092.1K |
| 10:55 | 665.00 | 670.00 | 660.00 | 660.00 | 1,755.0K |
| 11:00 | 665.00 | 665.00 | 660.00 | 665.00 | 394.9K |
| 11:05 | 665.00 | 665.00 | 660.00 | 665.00 | 577.6K |
| 11:10 | 665.00 | 665.00 | 660.00 | 665.00 | 492.4K |
| 11:15 | 665.00 | 670.00 | 660.00 | 670.00 | 531.9K |
| 11:20 | 670.00 | 670.00 | 665.00 | 670.00 | 595.8K |
| 11:25 | 670.00 | 670.00 | 665.00 | 670.00 | 243.0K |
| 11:30 | 670.00 | 675.00 | 665.00 | 670.00 | 1,369.6K |
| 11:35 | 670.00 | 670.00 | 665.00 | 670.00 | 1,367.7K |
| 11:40 | 670.00 | 670.00 | 665.00 | 670.00 | 280.2K |
| 11:45 | 670.00 | 670.00 | 665.00 | 670.00 | 457.1K |
| 11:50 | 670.00 | 670.00 | 665.00 | 670.00 | 396.8K |
| 11:55 | 670.00 | 670.00 | 665.00 | 670.00 | 521.4K |
| 13:30 | 665.00 | 670.00 | 665.00 | 670.00 | 988.0K |
| 13:35 | 670.00 | 675.00 | 670.00 | 675.00 | 1,128.0K |
| 13:40 | 675.00 | 675.00 | 670.00 | 675.00 | 359.2K |
| 13:45 | 675.00 | 675.00 | 670.00 | 675.00 | 771.8K |
| 13:50 | 675.00 | 675.00 | 670.00 | 670.00 | 304.5K |
| 13:55 | 675.00 | 675.00 | 670.00 | 670.00 | 371.7K |
| 14:00 | 675.00 | 675.00 | 670.00 | 675.00 | 271.5K |
| 14:05 | 675.00 | 675.00 | 670.00 | 675.00 | 224.0K |
| 14:10 | 675.00 | 680.00 | 670.00 | 675.00 | 3,870.0K |
| 14:15 | 675.00 | 675.00 | 670.00 | 675.00 | 374.6K |
| 14:20 | 675.00 | 675.00 | 670.00 | 675.00 | 584.3K |
| 14:25 | 670.00 | 675.00 | 670.00 | 670.00 | 400.6K |
| 14:30 | 670.00 | 675.00 | 670.00 | 675.00 | 511.8K |
| 14:35 | 675.00 | 675.00 | 670.00 | 675.00 | 727.9K |
| 14:40 | 675.00 | 675.00 | 670.00 | 675.00 | 240.7K |
| 14:45 | 675.00 | 675.00 | 670.00 | 675.00 | 280.0K |
| 14:50 | 675.00 | 675.00 | 665.00 | 670.00 | 2,822.8K |
| 14:55 | 665.00 | 670.00 | 665.00 | 670.00 | 267.4K |
| 15:00 | 670.00 | 670.00 | 665.00 | 670.00 | 283.7K |
| 15:05 | 670.00 | 670.00 | 665.00 | 670.00 | 252.4K |
| 15:10 | 670.00 | 670.00 | 665.00 | 670.00 | 340.6K |
| 15:15 | 670.00 | 670.00 | 665.00 | 670.00 | 532.6K |
| 15:20 | 670.00 | 670.00 | 665.00 | 670.00 | 1,359.4K |
| 15:25 | 670.00 | 675.00 | 665.00 | 675.00 | 859.8K |
| 15:30 | 675.00 | 675.00 | 670.00 | 675.00 | 840.6K |
| 15:35 | 675.00 | 675.00 | 670.00 | 675.00 | 330.6K |
| 15:40 | 675.00 | 675.00 | 670.00 | 675.00 | 500.0K |
| 15:45 | 670.00 | 675.00 | 670.00 | 675.00 | 869.1K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 2,524.5K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 170.8K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 365.1K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |