830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 104.00 | 105.00 | 102.00 | 102.00 | 218.9M |
| 2021-12-29 | 101.00 | 105.00 | 101.00 | 104.00 | 18.5M |
| 2021-12-28 | 105.00 | 107.00 | 103.00 | 104.00 | 50.3M |
| 2021-12-27 | 105.00 | 106.00 | 104.00 | 105.00 | 14.3M |
| 2021-12-24 | 106.00 | 107.00 | 105.00 | 105.00 | 35.3M |
| 2021-12-23 | 106.00 | 107.00 | 105.00 | 106.00 | 206.2M |
| 2021-12-22 | 107.00 | 108.00 | 105.00 | 106.00 | 344.2M |
| 2021-12-21 | 107.00 | 111.00 | 105.00 | 107.00 | 326.1M |
| 2021-12-20 | 107.00 | 108.00 | 105.00 | 106.00 | 325.3M |
| 2021-12-17 | 108.00 | 109.00 | 106.00 | 107.00 | 242.6M |
| 2021-12-16 | 110.00 | 111.00 | 106.00 | 108.00 | 269.5M |
| 2021-12-15 | 115.00 | 117.00 | 108.00 | 110.00 | 750.4M |
| 2021-12-14 | 109.00 | 109.00 | 104.00 | 106.00 | 90.4M |
| 2021-12-13 | 111.00 | 113.00 | 105.00 | 109.00 | 423.5M |
| 2021-12-10 | 119.00 | 120.00 | 112.00 | 112.00 | 89.3M |
| 2021-12-09 | 107.00 | 124.00 | 104.00 | 120.00 | 108.9M |
| 2021-12-08 | 108.00 | 111.00 | 105.00 | 107.00 | 54.9M |
| 2021-12-07 | 107.00 | 113.00 | 105.00 | 107.00 | 55.4M |
| 2021-12-06 | 112.00 | 112.00 | 107.00 | 108.00 | 58.6M |
| 2021-12-03 | 112.00 | 114.00 | 111.00 | 111.00 | 35.4M |
| 2021-12-02 | 113.00 | 115.00 | 112.00 | 112.00 | 328.3M |
| 2021-12-01 | 114.00 | 117.00 | 112.00 | 113.00 | 335.5M |
| 2021-11-30 | 117.00 | 119.00 | 113.00 | 114.00 | 515.3M |
| 2021-11-29 | 114.00 | 118.00 | 112.00 | 116.00 | 392.9M |
| 2021-11-26 | 117.00 | 118.00 | 114.00 | 114.00 | 457.9M |
| 2021-11-25 | 119.00 | 120.00 | 116.00 | 117.00 | 482.4M |
| 2021-11-24 | 115.00 | 121.00 | 115.00 | 119.00 | 447.9M |
| 2021-11-23 | 118.00 | 118.00 | 114.00 | 115.00 | 407.5M |
| 2021-11-22 | 116.00 | 119.00 | 115.00 | 117.00 | 419.4M |
| 2021-11-19 | 117.00 | 118.00 | 115.00 | 115.00 | 394.3M |
| 2021-11-18 | 117.00 | 119.00 | 116.00 | 117.00 | 381.1M |
| 2021-11-17 | 118.00 | 119.00 | 116.00 | 118.00 | 332.8M |
| 2021-11-16 | 118.00 | 120.00 | 117.00 | 118.00 | 342.0M |
| 2021-11-15 | 119.00 | 120.00 | 117.00 | 118.00 | 358.1M |
| 2021-11-12 | 119.00 | 121.00 | 119.00 | 119.00 | 395.1M |
| 2021-11-11 | 119.00 | 120.00 | 117.00 | 119.00 | 335.4M |
| 2021-11-10 | 119.00 | 121.00 | 117.00 | 119.00 | 310.7M |
| 2021-11-09 | 119.00 | 121.00 | 115.00 | 119.00 | 303.4M |
| 2021-11-08 | 121.00 | 123.00 | 118.00 | 120.00 | 280.5M |
| 2021-11-05 | 122.00 | 123.00 | 120.00 | 121.00 | 226.8M |
| 2021-11-04 | 123.00 | 124.00 | 121.00 | 122.00 | 234.5M |
| 2021-11-03 | 123.00 | 125.00 | 121.00 | 122.00 | 280.2M |
| 2021-11-02 | 122.00 | 126.00 | 121.00 | 122.00 | 248.9M |
| 2021-11-01 | 121.00 | 124.00 | 120.00 | 122.00 | 278.7M |
| 2021-10-29 | 118.00 | 122.00 | 117.00 | 121.00 | 278.4M |
| 2021-10-28 | 122.00 | 123.00 | 118.00 | 118.00 | 351.8M |
| 2021-10-27 | 127.00 | 129.00 | 122.00 | 122.00 | 303.3M |
| 2021-10-26 | 124.00 | 128.00 | 124.00 | 127.00 | 378.0M |
| 2021-10-25 | 124.00 | 126.00 | 123.00 | 124.00 | 344.0M |
| 2021-10-22 | 122.00 | 124.00 | 120.00 | 124.00 | 346.3M |
| 2021-10-21 | 124.00 | 125.00 | 121.00 | 122.00 | 316.8M |
| 2021-10-19 | 123.00 | 125.00 | 122.00 | 124.00 | 362.4M |
| 2021-10-18 | 121.00 | 124.00 | 121.00 | 123.00 | 324.8M |
| 2021-10-15 | 124.00 | 125.00 | 121.00 | 121.00 | 339.2M |
| 2021-10-14 | 122.00 | 124.00 | 120.00 | 124.00 | 386.4M |
| 2021-10-13 | 125.00 | 126.00 | 117.00 | 120.00 | 356.2M |
| 2021-10-12 | 126.00 | 129.00 | 124.00 | 124.00 | 338.4M |
| 2021-10-11 | 126.00 | 130.00 | 124.00 | 126.00 | 456.5M |
| 2021-10-08 | 126.00 | 129.00 | 124.00 | 125.00 | 400.8M |
| 2021-10-07 | 131.00 | 132.00 | 125.00 | 126.00 | 470.1M |
| 2021-10-06 | 127.00 | 133.00 | 127.00 | 132.00 | 523.2M |
| 2021-10-05 | 130.00 | 134.00 | 123.00 | 126.00 | 439.8M |
| 2021-10-04 | 122.00 | 133.00 | 122.00 | 129.00 | 508.3M |
| 2021-10-01 | 128.00 | 130.00 | 120.00 | 122.00 | 423.2M |
| 2021-09-30 | 129.00 | 132.00 | 128.00 | 128.00 | 399.0M |
| 2021-09-29 | 130.00 | 135.00 | 126.00 | 129.00 | 481.6M |
| 2021-09-28 | 127.00 | 135.00 | 126.00 | 130.00 | 653.5M |
| 2021-09-27 | 128.00 | 129.00 | 124.00 | 126.00 | 404.1M |
| 2021-09-24 | 126.00 | 128.00 | 125.00 | 127.00 | 404.1M |
| 2021-09-23 | 122.00 | 130.00 | 121.00 | 125.00 | 447.4M |
| 2021-09-22 | 119.00 | 123.00 | 118.00 | 122.00 | 352.8M |
| 2021-09-21 | 118.00 | 121.00 | 116.00 | 119.00 | 318.7M |
| 2021-09-20 | 123.00 | 124.00 | 117.00 | 118.00 | 430.1M |
| 2021-09-17 | 120.00 | 124.00 | 118.00 | 123.00 | 434.4M |
| 2021-09-16 | 118.00 | 121.00 | 118.00 | 119.00 | 400.9M |
| 2021-09-15 | 118.00 | 120.00 | 116.00 | 118.00 | 315.6M |
| 2021-09-14 | 122.00 | 123.00 | 114.00 | 118.00 | 301.4M |
| 2021-09-13 | 122.00 | 124.00 | 121.00 | 122.00 | 314.5M |
| 2021-09-10 | 121.00 | 126.00 | 119.00 | 122.00 | 366.6M |
| 2021-09-09 | 116.00 | 122.00 | 112.00 | 121.00 | 331.7M |
| 2021-09-08 | 118.00 | 120.00 | 114.00 | 116.00 | 351.2M |
| 2021-09-07 | 117.00 | 121.00 | 117.00 | 118.00 | 378.0M |
| 2021-09-06 | 115.00 | 119.00 | 115.00 | 117.00 | 393.1M |
| 2021-09-03 | 107.00 | 119.00 | 107.00 | 115.00 | 168.5M |
| 2021-09-02 | 109.00 | 111.00 | 106.00 | 107.00 | 19.0M |
| 2021-09-01 | 111.00 | 112.00 | 109.00 | 109.00 | 24.7M |
| 2021-08-31 | 110.00 | 112.00 | 109.00 | 110.00 | 18.0M |
| 2021-08-30 | 109.00 | 114.00 | 109.00 | 110.00 | 24.2M |
| 2021-08-27 | 110.00 | 112.00 | 109.00 | 109.00 | 10.7M |
| 2021-08-26 | 113.00 | 114.00 | 110.00 | 110.00 | 18.9M |
| 2021-08-25 | 113.00 | 116.00 | 111.00 | 113.00 | 23.2M |
| 2021-08-24 | 114.00 | 117.00 | 110.00 | 113.00 | 45.5M |
| 2021-08-23 | 109.00 | 115.00 | 108.00 | 114.00 | 59.3M |
| 2021-08-20 | 105.00 | 110.00 | 104.00 | 108.00 | 47.5M |
| 2021-08-19 | 110.00 | 110.00 | 104.00 | 105.00 | 51.0M |
| 2021-08-18 | 114.00 | 115.00 | 108.00 | 109.00 | 49.2M |
| 2021-08-16 | 114.00 | 115.00 | 109.00 | 113.00 | 79.7M |
| 2021-08-13 | 120.00 | 121.00 | 113.00 | 114.00 | 71.4M |
| 2021-08-12 | 124.00 | 125.00 | 118.00 | 119.00 | 59.1M |
| 2021-08-10 | 121.00 | 125.00 | 117.00 | 123.00 | 91.3M |
| 2021-08-09 | 132.00 | 132.00 | 123.00 | 123.00 | 151.3M |
| 2021-08-06 | 128.00 | 139.00 | 123.00 | 132.00 | 416.8M |
| 2021-08-05 | 122.00 | 127.00 | 122.00 | 126.00 | 111.1M |
| 2021-08-04 | 117.00 | 129.00 | 116.00 | 121.00 | 238.5M |
| 2021-08-03 | 112.00 | 117.00 | 110.00 | 116.00 | 76.0M |
| 2021-08-02 | 107.00 | 112.00 | 106.00 | 111.00 | 47.9M |
| 2021-07-30 | 109.00 | 110.00 | 106.00 | 106.00 | 27.3M |
| 2021-07-29 | 105.00 | 110.00 | 105.00 | 109.00 | 61.2M |
| 2021-07-28 | 108.00 | 110.00 | 105.00 | 105.00 | 58.3M |
| 2021-07-27 | 108.00 | 112.00 | 108.00 | 108.00 | 68.8M |
| 2021-07-26 | 110.00 | 112.00 | 108.00 | 108.00 | 31.6M |
| 2021-07-23 | 120.00 | 120.00 | 109.00 | 110.00 | 39.7M |
| 2021-07-22 | 107.00 | 112.00 | 107.00 | 111.00 | 75.0M |
| 2021-07-21 | 112.00 | 113.00 | 106.00 | 107.00 | 131.4M |
| 2021-07-19 | 121.00 | 124.00 | 113.00 | 113.00 | 476.9M |
| 2021-07-16 | 124.00 | 124.00 | 120.00 | 121.00 | 57.1M |
| 2021-07-15 | 121.00 | 127.00 | 120.00 | 122.00 | 109.2M |
| 2021-07-14 | 124.00 | 126.00 | 120.00 | 121.00 | 241.2M |
| 2021-07-13 | 130.00 | 132.00 | 123.00 | 124.00 | 277.0M |
| 2021-07-12 | 119.00 | 131.00 | 119.00 | 130.00 | 316.6M |
| 2021-07-09 | 121.00 | 122.00 | 120.00 | 120.00 | 44.7M |
| 2021-07-08 | 118.00 | 124.00 | 118.00 | 121.00 | 117.1M |
| 2021-07-07 | 123.00 | 128.00 | 121.00 | 121.00 | 465.2M |
| 2021-07-06 | 128.00 | 128.00 | 122.00 | 123.00 | 98.0M |
| 2021-07-05 | 128.00 | 128.00 | 123.00 | 126.00 | 95.0M |
| 2021-07-02 | 117.00 | 132.00 | 116.00 | 127.00 | 606.8M |
| 2021-07-01 | 118.00 | 121.00 | 115.00 | 117.00 | 142.6M |
| 2021-06-30 | 116.00 | 130.00 | 115.00 | 118.00 | 721.5M |
| 2021-06-29 | 117.00 | 119.00 | 112.00 | 115.00 | 141.7M |
| 2021-06-28 | 119.00 | 122.00 | 115.00 | 116.00 | 134.5M |
| 2021-06-25 | 122.00 | 126.00 | 116.00 | 117.00 | 269.6M |
| 2021-06-24 | 105.00 | 121.00 | 105.00 | 120.00 | 387.4M |
| 2021-06-23 | 104.00 | 116.00 | 104.00 | 107.00 | 268.6M |
| 2021-06-22 | 102.00 | 104.00 | 101.00 | 104.00 | 26.9M |
| 2021-06-21 | 103.00 | 103.00 | 99.00 | 101.00 | 21.8M |
| 2021-06-18 | 106.00 | 108.00 | 100.00 | 103.00 | 41.1M |
| 2021-06-17 | 108.00 | 111.00 | 106.00 | 106.00 | 20.2M |
| 2021-06-16 | 110.00 | 111.00 | 108.00 | 108.00 | 16.9M |
| 2021-06-15 | 109.00 | 112.00 | 107.00 | 109.00 | 30.5M |
| 2021-06-14 | 113.00 | 114.00 | 108.00 | 108.00 | 30.9M |
| 2021-06-11 | 108.00 | 114.00 | 107.00 | 112.00 | 93.8M |
| 2021-06-10 | 108.00 | 109.00 | 106.00 | 107.00 | 21.8M |
| 2021-06-09 | 111.00 | 111.00 | 106.00 | 106.00 | 29.0M |
| 2021-06-08 | 106.00 | 113.00 | 103.00 | 109.00 | 111.7M |
| 2021-06-07 | 107.00 | 108.00 | 105.00 | 105.00 | 13.1M |
| 2021-06-04 | 107.00 | 109.00 | 105.00 | 107.00 | 10.3M |
| 2021-06-03 | 108.00 | 111.00 | 107.00 | 107.00 | 28.8M |
| 2021-06-02 | 102.00 | 108.00 | 101.00 | 107.00 | 53.3M |
| 2021-05-31 | 104.00 | 105.00 | 101.00 | 102.00 | 25.5M |
| 2021-05-28 | 105.00 | 106.00 | 102.00 | 104.00 | 24.4M |
| 2021-05-27 | 103.00 | 105.00 | 102.00 | 105.00 | 16.9M |
| 2021-05-25 | 101.00 | 103.00 | 101.00 | 102.00 | 20.3M |
| 2021-05-24 | 103.00 | 106.00 | 99.00 | 101.00 | 42.3M |
| 2021-05-21 | 107.00 | 109.00 | 103.00 | 103.00 | 32.5M |
| 2021-05-20 | 102.00 | 110.00 | 102.00 | 107.00 | 48.4M |
| 2021-05-19 | 108.00 | 110.00 | 103.00 | 103.00 | 36.3M |
| 2021-05-18 | 102.00 | 109.00 | 102.00 | 108.00 | 53.3M |
| 2021-05-17 | 107.00 | 108.00 | 102.00 | 102.00 | 27.8M |
| 2021-05-11 | 109.00 | 110.00 | 105.00 | 106.00 | 45.9M |
| 2021-05-10 | 110.00 | 112.00 | 109.00 | 109.00 | 16.8M |
| 2021-05-07 | 112.00 | 114.00 | 110.00 | 110.00 | 13.8M |
| 2021-05-06 | 115.00 | 117.00 | 111.00 | 112.00 | 60.0M |
| 2021-05-05 | 115.00 | 116.00 | 114.00 | 115.00 | 36.4M |
| 2021-05-04 | 118.00 | 119.00 | 114.00 | 114.00 | 89.0M |
| 2021-05-03 | 112.00 | 117.00 | 109.00 | 115.00 | 102.2M |
| 2021-04-30 | 109.00 | 114.00 | 108.00 | 112.00 | 70.1M |
| 2021-04-29 | 108.00 | 111.00 | 108.00 | 108.00 | 19.8M |
| 2021-04-28 | 107.00 | 110.00 | 106.00 | 108.00 | 26.3M |
| 2021-04-27 | 109.00 | 110.00 | 106.00 | 107.00 | 19.9M |
| 2021-04-26 | 109.00 | 110.00 | 108.00 | 109.00 | 15.5M |
| 2021-04-23 | 115.00 | 115.00 | 110.00 | 110.00 | 53.5M |
| 2021-04-22 | 109.00 | 114.00 | 109.00 | 114.00 | 88.2M |
| 2021-04-21 | 110.00 | 111.00 | 108.00 | 109.00 | 19.4M |
| 2021-04-20 | 109.00 | 112.00 | 108.00 | 111.00 | 47.3M |
| 2021-04-19 | 107.00 | 109.00 | 106.00 | 108.00 | 14.0M |
| 2021-04-16 | 107.00 | 109.00 | 106.00 | 107.00 | 32.0M |
| 2021-04-15 | 110.00 | 110.00 | 107.00 | 107.00 | 26.0M |
| 2021-04-14 | 109.00 | 112.00 | 106.00 | 109.00 | 56.3M |
| 2021-04-13 | 107.00 | 111.00 | 107.00 | 109.00 | 30.6M |
| 2021-04-12 | 111.00 | 115.00 | 108.00 | 109.00 | 45.3M |
| 2021-04-09 | 119.00 | 120.00 | 110.00 | 112.00 | 174.9M |
| 2021-04-08 | 113.00 | 121.00 | 112.00 | 118.00 | 381.1M |
| 2021-04-07 | 103.00 | 110.00 | 103.00 | 109.00 | 76.5M |
| 2021-04-06 | 104.00 | 105.00 | 102.00 | 104.00 | 36.9M |
| 2021-04-05 | 104.00 | 107.00 | 103.00 | 104.00 | 21.8M |
| 2021-04-01 | 105.00 | 108.00 | 101.00 | 104.00 | 71.0M |
| 2021-03-31 | 107.00 | 109.00 | 100.00 | 105.00 | 104.2M |
| 2021-03-30 | 111.00 | 112.00 | 107.00 | 107.00 | 21.6M |
| 2021-03-29 | 113.00 | 114.00 | 110.00 | 111.00 | 30.9M |
| 2021-03-26 | 112.00 | 113.00 | 109.00 | 113.00 | 30.5M |
| 2021-03-25 | 112.00 | 115.00 | 104.00 | 112.00 | 113.3M |
| 2021-03-24 | 113.00 | 113.00 | 107.00 | 111.00 | 74.1M |
| 2021-03-23 | 120.00 | 120.00 | 113.00 | 113.00 | 88.4M |
| 2021-03-22 | 119.00 | 121.00 | 114.00 | 116.00 | 99.9M |
| 2021-03-19 | 119.00 | 126.00 | 113.00 | 118.00 | 279.4M |
| 2021-03-18 | 118.00 | 121.00 | 118.00 | 118.00 | 46.4M |
| 2021-03-17 | 120.00 | 120.00 | 117.00 | 118.00 | 37.4M |
| 2021-03-16 | 120.00 | 121.00 | 118.00 | 119.00 | 49.5M |
| 2021-03-15 | 119.00 | 121.00 | 117.00 | 120.00 | 57.6M |
| 2021-03-12 | 117.00 | 120.00 | 116.00 | 118.00 | 56.1M |
| 2021-03-10 | 117.00 | 117.00 | 115.00 | 116.00 | 24.5M |
| 2021-03-09 | 118.00 | 121.00 | 114.00 | 117.00 | 77.3M |
| 2021-03-08 | 118.00 | 122.00 | 118.00 | 118.00 | 95.3M |
| 2021-03-05 | 117.00 | 120.00 | 116.00 | 117.00 | 49.4M |
| 2021-03-04 | 118.00 | 120.00 | 114.00 | 117.00 | 77.6M |
| 2021-03-03 | 118.00 | 120.00 | 117.00 | 117.00 | 38.8M |
| 2021-03-02 | 119.00 | 120.00 | 116.00 | 117.00 | 72.3M |
| 2021-03-01 | 113.00 | 122.00 | 113.00 | 119.00 | 88.5M |
| 2021-02-26 | 122.00 | 122.00 | 115.00 | 117.00 | 100.8M |
| 2021-02-25 | 120.00 | 125.00 | 119.00 | 123.00 | 164.1M |
| 2021-02-24 | 129.00 | 129.00 | 119.00 | 119.00 | 245.6M |
| 2021-02-23 | 117.00 | 127.00 | 115.00 | 127.00 | 490.5M |
| 2021-02-22 | 115.00 | 118.00 | 113.00 | 115.00 | 43.6M |
| 2021-02-19 | 117.00 | 117.00 | 113.00 | 114.00 | 40.2M |
| 2021-02-18 | 116.00 | 120.00 | 115.00 | 116.00 | 76.9M |
| 2021-02-17 | 118.00 | 121.00 | 114.00 | 116.00 | 62.5M |
| 2021-02-16 | 121.00 | 123.00 | 116.00 | 118.00 | 65.2M |
| 2021-02-15 | 114.00 | 121.00 | 113.00 | 121.00 | 107.3M |
| 2021-02-11 | 114.00 | 116.00 | 112.00 | 112.00 | 39.5M |
| 2021-02-10 | 117.00 | 118.00 | 112.00 | 114.00 | 29.0M |
| 2021-02-09 | 116.00 | 121.00 | 113.00 | 115.00 | 109.9M |
| 2021-02-08 | 125.00 | 125.00 | 115.00 | 116.00 | 175.2M |
| 2021-02-05 | 108.00 | 118.00 | 107.00 | 118.00 | 195.9M |
| 2021-02-04 | 108.00 | 114.00 | 105.00 | 107.00 | 90.1M |
| 2021-02-03 | 107.00 | 112.00 | 107.00 | 108.00 | 85.8M |
| 2021-02-02 | 104.00 | 119.00 | 104.00 | 107.00 | 233.7M |
| 2021-02-01 | 97.00 | 105.00 | 93.00 | 104.00 | 143.0M |
| 2021-01-29 | 101.00 | 109.00 | 94.00 | 97.00 | 166.1M |
| 2021-01-28 | 101.00 | 116.00 | 101.00 | 101.00 | 188.0M |
| 2021-01-27 | 116.00 | 116.00 | 108.00 | 108.00 | 151.1M |
| 2021-01-26 | 122.00 | 124.00 | 116.00 | 116.00 | 149.7M |
| 2021-01-25 | 132.00 | 132.00 | 124.00 | 124.00 | 94.3M |
| 2021-01-22 | 141.00 | 141.00 | 133.00 | 133.00 | 165.7M |
| 2021-01-21 | 139.00 | 151.00 | 139.00 | 142.00 | 259.5M |
| 2021-01-20 | 138.00 | 145.00 | 133.00 | 139.00 | 342.4M |
| 2021-01-19 | 155.00 | 161.00 | 143.00 | 143.00 | 392.1M |
| 2021-01-18 | 144.00 | 171.00 | 137.00 | 153.00 | 1,277.0M |
| 2021-01-15 | 151.00 | 154.00 | 141.00 | 144.00 | 365.4M |
| 2021-01-14 | 164.00 | 170.00 | 151.00 | 151.00 | 780.1M |
| 2021-01-13 | 131.00 | 164.00 | 130.00 | 162.00 | 1,281.9M |
| 2021-01-12 | 132.00 | 134.00 | 127.00 | 129.00 | 130.9M |
| 2021-01-11 | 134.00 | 137.00 | 130.00 | 132.00 | 200.8M |
| 2021-01-08 | 137.00 | 141.00 | 134.00 | 134.00 | 270.0M |
| 2021-01-07 | 132.00 | 143.00 | 130.00 | 137.00 | 371.6M |
| 2021-01-06 | 139.00 | 142.00 | 127.00 | 134.00 | 271.5M |
| 2021-01-05 | 141.00 | 142.00 | 135.00 | 136.00 | 261.9M |
| 2021-01-04 | 132.00 | 155.00 | 129.00 | 140.00 | 1,880.7M |