0.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 0.02 | 0.02 | 0.01 | 0.01 | 0.5M |
| 2025-09-25 | 0.02 | 0.02 | 0.01 | 0.01 | 0.6M |
| 2025-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 2.2M |
| 2025-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6M |
| 2025-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 2.9M |
| 2025-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2025-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6M |
| 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-09-03 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-18 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |