EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,097.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,045.53 3,050.61 3,045.53 3,047.69 0.0K
09:05 3,047.18 3,048.08 3,044.67 3,046.33 0.0K
09:10 3,046.04 3,046.04 3,042.60 3,043.21 0.0K
09:15 3,043.16 3,043.16 3,040.09 3,040.09 0.0K
09:20 3,040.04 3,042.51 3,039.52 3,042.50 0.0K
09:25 3,042.69 3,042.69 3,041.22 3,041.22 0.0K
09:30 3,041.11 3,042.31 3,041.11 3,042.00 0.0K
09:35 3,042.06 3,044.14 3,041.83 3,043.37 0.0K
09:40 3,043.46 3,045.13 3,043.46 3,044.99 0.0K
09:45 3,044.96 3,045.94 3,044.89 3,045.64 0.0K
09:50 3,045.83 3,046.70 3,045.14 3,046.70 0.0K
09:55 3,047.31 3,047.97 3,047.31 3,047.38 0.0K
10:00 3,047.47 3,049.07 3,047.01 3,048.99 0.0K
10:05 3,048.83 3,049.21 3,048.33 3,048.81 0.0K
10:10 3,048.72 3,050.12 3,048.72 3,050.12 0.0K
10:15 3,050.44 3,051.60 3,050.40 3,051.16 0.0K
10:20 3,050.98 3,051.39 3,049.78 3,049.78 0.0K
10:25 3,049.73 3,050.42 3,049.53 3,050.20 0.0K
10:30 3,050.13 3,050.13 3,047.46 3,047.46 0.0K
10:35 3,047.24 3,047.59 3,043.91 3,044.16 0.0K
10:40 3,044.17 3,044.57 3,044.08 3,044.35 0.0K
10:45 3,044.57 3,044.94 3,044.13 3,044.13 0.0K
10:50 3,044.01 3,044.02 3,043.14 3,043.41 0.0K
10:55 3,043.63 3,044.91 3,043.55 3,044.90 0.0K
11:00 3,044.92 3,045.89 3,044.92 3,045.73 0.0K
11:05 3,045.79 3,046.29 3,045.24 3,045.72 0.0K
11:10 3,045.54 3,045.66 3,044.81 3,044.93 0.0K
11:15 3,044.85 3,045.80 3,044.23 3,045.80 0.0K
11:20 3,046.20 3,046.74 3,045.85 3,046.74 0.0K
11:25 3,046.73 3,046.73 3,045.93 3,046.25 0.0K
11:30 3,046.29 3,046.78 3,046.22 3,046.33 0.0K
11:35 3,046.43 3,046.49 3,044.80 3,044.99 0.0K
11:40 3,045.02 3,045.70 3,044.97 3,045.68 0.0K
11:45 3,045.74 3,045.92 3,045.33 3,045.83 0.0K
11:50 3,045.93 3,045.94 3,045.68 3,045.68 0.0K
11:55 3,045.77 3,046.00 3,045.32 3,045.60 0.0K
12:00 3,045.62 3,046.42 3,045.46 3,046.36 0.0K
12:05 3,046.44 3,046.69 3,046.22 3,046.22 0.0K
12:10 3,046.26 3,047.36 3,046.26 3,047.36 0.0K
12:15 3,047.40 3,048.37 3,047.30 3,047.82 0.0K
12:20 3,047.64 3,047.97 3,047.38 3,047.80 0.0K
12:25 3,047.88 3,049.51 3,047.83 3,049.49 0.0K
12:30 3,049.46 3,049.72 3,049.06 3,049.12 0.0K
12:35 3,049.16 3,049.79 3,049.06 3,049.79 0.0K
12:40 3,049.91 3,050.36 3,049.52 3,049.52 0.0K
12:45 3,049.65 3,050.23 3,049.60 3,050.23 0.0K
12:50 3,050.20 3,050.60 3,050.06 3,050.54 0.0K
12:55 3,050.51 3,050.72 3,050.10 3,050.21 0.0K
13:00 3,050.30 3,050.30 3,049.42 3,049.82 0.0K
13:05 3,049.98 3,051.38 3,049.98 3,051.38 0.0K
13:10 3,051.46 3,052.28 3,051.43 3,052.26 0.0K
13:15 3,052.25 3,052.41 3,051.94 3,051.94 0.0K
13:20 3,052.01 3,052.05 3,051.62 3,051.81 0.0K
13:25 3,051.81 3,052.62 3,051.81 3,052.58 0.0K
13:30 3,052.58 3,052.87 3,051.23 3,051.28 0.0K
13:35 3,051.46 3,051.67 3,050.99 3,051.67 0.0K
13:40 3,051.79 3,051.87 3,051.10 3,051.19 0.0K
13:45 3,051.22 3,051.62 3,051.06 3,051.35 0.0K
13:50 3,051.41 3,051.41 3,050.77 3,051.34 0.0K
13:55 3,051.35 3,051.49 3,050.98 3,051.49 0.0K
14:00 3,051.46 3,052.19 3,051.40 3,052.01 0.0K
14:05 3,051.87 3,052.19 3,051.68 3,051.97 0.0K
14:10 3,051.93 3,052.37 3,051.69 3,052.37 0.0K
14:15 3,052.38 3,053.99 3,052.38 3,052.80 0.0K
14:20 3,052.62 3,053.71 3,052.50 3,053.57 0.0K
14:25 3,053.57 3,053.64 3,052.63 3,052.66 0.0K
14:30 3,052.76 3,052.76 3,046.03 3,046.32 0.0K
14:35 3,045.94 3,045.94 3,043.97 3,044.61 0.0K
14:40 3,044.05 3,045.93 3,043.98 3,045.90 0.0K
14:45 3,046.12 3,047.29 3,046.12 3,046.75 0.0K
14:50 3,046.91 3,049.00 3,046.88 3,048.92 0.0K
14:55 3,048.84 3,049.34 3,047.67 3,049.34 0.0K
15:00 3,049.14 3,051.35 3,049.14 3,050.57 0.0K
15:05 3,050.61 3,050.61 3,047.07 3,047.23 0.0K
15:10 3,047.39 3,047.67 3,046.46 3,046.61 0.0K
15:15 3,046.70 3,048.95 3,046.70 3,048.95 0.0K
15:20 3,048.91 3,049.30 3,047.63 3,047.90 0.0K
15:25 3,047.97 3,048.31 3,046.84 3,046.84 0.0K
15:30 3,046.24 3,052.13 3,046.24 3,052.07 0.0K
15:35 3,052.06 3,052.88 3,051.45 3,052.73 0.0K
15:40 3,052.81 3,054.07 3,052.09 3,053.09 0.0K
15:45 3,053.60 3,055.83 3,053.37 3,055.83 0.0K
15:50 3,055.81 3,056.95 3,055.40 3,056.84 0.0K
15:55 3,056.75 3,059.87 3,055.89 3,059.13 0.0K
16:00 3,059.36 3,059.90 3,056.87 3,056.87 0.0K
16:05 3,057.03 3,057.64 3,056.12 3,056.16 0.0K
16:10 3,056.52 3,056.82 3,055.58 3,055.58 0.0K
16:15 3,055.58 3,055.58 3,054.07 3,054.36 0.0K
16:20 3,054.51 3,054.79 3,053.97 3,054.50 0.0K
16:25 3,054.52 3,054.89 3,054.08 3,054.18 0.0K
16:30 3,054.26 3,054.39 3,053.08 3,054.39 0.0K
16:35 3,054.37 3,054.42 3,053.08 3,054.08 0.0K
16:40 3,054.16 3,055.26 3,053.73 3,055.12 0.0K
16:45 3,055.22 3,055.22 3,053.88 3,054.53 0.0K
16:50 3,054.74 3,055.85 3,054.57 3,055.85 0.0K
16:55 3,056.05 3,056.78 3,055.20 3,055.24 0.0K
17:00 3,055.18 3,055.31 3,054.26 3,054.26 0.0K
17:05 3,054.10 3,054.34 3,051.80 3,051.80 0.0K
17:10 3,051.81 3,052.46 3,051.38 3,052.13 0.0K
17:15 3,052.46 3,055.12 3,052.46 3,055.12 0.0K
17:20 3,055.09 3,055.38 3,054.73 3,055.20 0.0K
17:25 3,054.96 3,056.01 3,054.96 3,056.01 0.0K
17:30 3,055.84 3,055.84 3,055.84 3,055.84 0.0K
17:35 3,055.84 3,057.50 3,055.84 3,057.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据