EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,082.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,060.48 3,067.21 3,060.48 3,064.36 0.0K
09:05 3,063.52 3,065.77 3,063.52 3,064.80 0.0K
09:10 3,064.65 3,066.95 3,064.28 3,066.95 0.0K
09:15 3,066.72 3,069.05 3,066.68 3,067.53 0.0K
09:20 3,067.58 3,071.54 3,067.58 3,070.64 0.0K
09:25 3,070.46 3,070.46 3,068.15 3,068.27 0.0K
09:30 3,068.06 3,068.61 3,066.19 3,066.19 0.0K
09:35 3,066.28 3,066.31 3,064.47 3,064.56 0.0K
09:40 3,064.69 3,065.16 3,064.34 3,064.36 0.0K
09:45 3,064.03 3,064.70 3,063.73 3,064.70 0.0K
09:50 3,064.97 3,067.68 3,064.91 3,067.68 0.0K
09:55 3,067.62 3,069.45 3,067.62 3,069.45 0.0K
10:00 3,069.41 3,069.41 3,067.19 3,067.19 0.0K
10:05 3,067.30 3,069.57 3,067.21 3,069.26 0.0K
10:10 3,069.15 3,072.09 3,069.10 3,071.36 0.0K
10:15 3,071.19 3,071.35 3,069.04 3,069.04 0.0K
10:20 3,068.69 3,068.69 3,064.05 3,064.05 0.0K
10:25 3,064.10 3,064.58 3,062.82 3,062.82 0.0K
10:30 3,062.94 3,064.36 3,060.43 3,061.02 0.0K
10:35 3,061.11 3,061.11 3,060.01 3,060.78 0.0K
10:40 3,060.94 3,061.18 3,059.67 3,059.67 0.0K
10:45 3,059.46 3,060.22 3,059.26 3,059.56 0.0K
10:50 3,059.59 3,059.86 3,058.91 3,059.23 0.0K
10:55 3,059.25 3,059.25 3,056.75 3,057.14 0.0K
11:00 3,056.93 3,058.03 3,056.11 3,056.11 0.0K
11:05 3,056.10 3,056.58 3,055.83 3,056.14 0.0K
11:10 3,056.11 3,056.87 3,055.82 3,056.83 0.0K
11:15 3,056.55 3,056.55 3,054.52 3,055.01 0.0K
11:20 3,054.87 3,055.25 3,054.64 3,055.25 0.0K
11:25 3,055.36 3,056.23 3,055.05 3,055.05 0.0K
11:30 3,055.08 3,055.89 3,054.82 3,055.04 0.0K
11:35 3,055.12 3,056.56 3,055.12 3,056.56 0.0K
11:40 3,056.59 3,057.67 3,056.39 3,057.67 0.0K
11:45 3,057.75 3,061.60 3,057.75 3,061.48 0.0K
11:50 3,061.62 3,061.70 3,060.95 3,061.65 0.0K
11:55 3,061.65 3,062.40 3,061.49 3,062.40 0.0K
12:00 3,062.46 3,062.51 3,060.39 3,060.39 0.0K
12:05 3,060.35 3,061.15 3,060.35 3,060.86 0.0K
12:10 3,061.21 3,061.29 3,060.45 3,060.68 0.0K
12:15 3,060.56 3,060.67 3,060.38 3,060.51 0.0K
12:20 3,060.55 3,060.55 3,059.14 3,059.35 0.0K
12:25 3,059.66 3,060.45 3,059.66 3,060.31 0.0K
12:30 3,060.52 3,061.50 3,060.52 3,061.50 0.0K
12:35 3,061.50 3,061.91 3,061.29 3,061.49 0.0K
12:40 3,061.47 3,062.84 3,061.21 3,062.84 0.0K
12:45 3,062.76 3,062.80 3,061.60 3,061.60 0.0K
12:50 3,061.83 3,062.90 3,061.83 3,062.90 0.0K
12:55 3,062.82 3,063.20 3,062.67 3,062.67 0.0K
13:00 3,062.73 3,063.33 3,062.73 3,063.15 0.0K
13:05 3,063.09 3,063.48 3,063.09 3,063.11 0.0K
13:10 3,063.10 3,063.14 3,062.05 3,062.31 0.0K
13:15 3,062.33 3,062.33 3,061.56 3,061.56 0.0K
13:20 3,061.80 3,061.80 3,061.13 3,061.19 0.0K
13:25 3,061.32 3,061.32 3,060.08 3,060.39 0.0K
13:30 3,060.28 3,060.60 3,059.92 3,059.94 0.0K
13:35 3,059.87 3,061.33 3,059.77 3,061.33 0.0K
13:40 3,061.28 3,062.26 3,061.27 3,061.31 0.0K
13:45 3,061.36 3,062.70 3,060.80 3,062.70 0.0K
13:50 3,062.84 3,063.00 3,061.89 3,061.89 0.0K
13:55 3,061.92 3,061.92 3,061.31 3,061.37 0.0K
14:00 3,061.43 3,061.84 3,061.02 3,061.74 0.0K
14:05 3,061.81 3,062.41 3,061.75 3,062.02 0.0K
14:10 3,061.78 3,061.78 3,060.41 3,060.42 0.0K
14:15 3,060.40 3,060.40 3,059.51 3,059.53 0.0K
14:20 3,059.56 3,060.12 3,059.48 3,059.76 0.0K
14:25 3,059.82 3,059.99 3,059.42 3,059.73 0.0K
14:30 3,059.85 3,065.04 3,059.85 3,060.87 0.0K
14:35 3,061.09 3,061.40 3,059.67 3,061.29 0.0K
14:40 3,061.36 3,062.60 3,061.36 3,062.48 0.0K
14:45 3,062.48 3,063.42 3,062.48 3,062.78 0.0K
14:50 3,062.79 3,062.79 3,060.24 3,060.24 0.0K
14:55 3,060.10 3,060.10 3,058.61 3,058.61 0.0K
15:00 3,058.56 3,058.56 3,056.04 3,056.12 0.0K
15:05 3,056.09 3,056.15 3,054.93 3,055.16 0.0K
15:10 3,055.28 3,056.79 3,054.90 3,056.79 0.0K
15:15 3,056.82 3,057.34 3,056.41 3,056.69 0.0K
15:20 3,056.69 3,056.76 3,054.15 3,054.15 0.0K
15:25 3,054.09 3,054.09 3,052.17 3,052.32 0.0K
15:30 3,052.26 3,054.65 3,051.47 3,054.39 0.0K
15:35 3,054.30 3,055.20 3,054.21 3,054.27 0.0K
15:40 3,054.11 3,054.26 3,052.10 3,052.10 0.0K
15:45 3,052.00 3,054.49 3,051.70 3,054.33 0.0K
15:50 3,054.73 3,055.11 3,052.10 3,052.10 0.0K
15:55 3,051.92 3,052.80 3,051.65 3,052.31 0.0K
16:00 3,052.75 3,052.75 3,050.22 3,050.36 0.0K
16:05 3,050.43 3,053.53 3,050.43 3,052.88 0.0K
16:10 3,052.98 3,052.98 3,050.13 3,050.43 0.0K
16:15 3,050.53 3,050.98 3,047.34 3,048.03 0.0K
16:20 3,048.06 3,048.41 3,046.41 3,048.27 0.0K
16:25 3,048.31 3,048.37 3,047.21 3,047.56 0.0K
16:30 3,047.68 3,047.85 3,046.10 3,046.10 0.0K
16:35 3,046.10 3,047.59 3,046.10 3,047.39 0.0K
16:40 3,047.39 3,049.50 3,047.25 3,047.25 0.0K
16:45 3,046.91 3,047.09 3,046.19 3,046.52 0.0K
16:50 3,046.14 3,046.14 3,045.26 3,045.42 0.0K
16:55 3,045.38 3,045.83 3,044.76 3,044.76 0.0K
17:00 3,044.84 3,046.24 3,044.84 3,045.68 0.0K
17:05 3,045.85 3,047.03 3,045.50 3,046.04 0.0K
17:10 3,045.81 3,046.97 3,045.14 3,046.93 0.0K
17:15 3,046.89 3,046.89 3,044.52 3,044.93 0.0K
17:20 3,044.85 3,046.06 3,044.85 3,046.06 0.0K
17:25 3,046.12 3,047.42 3,046.00 3,047.16 0.0K
17:30 3,047.19 3,047.19 3,047.08 3,047.08 0.0K
17:35 3,047.08 3,047.08 3,044.92 3,044.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据