EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,082.81
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,036.95 3,048.48 3,036.95 3,048.27 0.0K
09:05 3,048.76 3,049.19 3,045.76 3,046.27 0.0K
09:10 3,046.44 3,046.67 3,042.66 3,042.66 0.0K
09:15 3,042.95 3,043.03 3,042.06 3,042.06 0.0K
09:20 3,041.93 3,041.95 3,040.35 3,040.83 0.0K
09:25 3,040.90 3,041.95 3,040.25 3,041.34 0.0K
09:30 3,041.15 3,041.91 3,040.18 3,040.18 0.0K
09:35 3,039.83 3,039.91 3,038.89 3,039.65 0.0K
09:40 3,040.14 3,042.61 3,040.04 3,042.61 0.0K
09:45 3,042.73 3,042.75 3,042.21 3,042.64 0.0K
09:50 3,042.46 3,043.46 3,042.37 3,042.67 0.0K
09:55 3,042.63 3,042.99 3,041.74 3,041.89 0.0K
10:00 3,041.70 3,042.05 3,040.40 3,040.87 0.0K
10:05 3,040.86 3,042.14 3,040.86 3,042.10 0.0K
10:10 3,041.34 3,042.07 3,040.89 3,042.06 0.0K
10:15 3,042.12 3,043.46 3,042.12 3,043.20 0.0K
10:20 3,043.10 3,043.10 3,040.85 3,041.25 0.0K
10:25 3,041.20 3,041.34 3,040.54 3,040.68 0.0K
10:30 3,040.82 3,041.30 3,040.49 3,041.30 0.0K
10:35 3,041.26 3,043.09 3,041.26 3,043.09 0.0K
10:40 3,043.20 3,043.20 3,042.52 3,043.01 0.0K
10:45 3,043.03 3,043.48 3,042.13 3,043.31 0.0K
10:50 3,043.41 3,043.41 3,042.48 3,042.67 0.0K
10:55 3,042.74 3,043.07 3,042.67 3,042.92 0.0K
11:00 3,043.04 3,043.30 3,042.93 3,043.30 0.0K
11:05 3,043.62 3,044.14 3,043.62 3,043.83 0.0K
11:10 3,043.84 3,043.84 3,042.71 3,042.71 0.0K
11:15 3,042.70 3,043.19 3,042.45 3,043.19 0.0K
11:20 3,043.26 3,045.04 3,043.26 3,045.04 0.0K
11:25 3,045.00 3,045.50 3,044.85 3,045.31 0.0K
11:30 3,045.43 3,045.58 3,044.95 3,045.58 0.0K
11:35 3,045.53 3,045.99 3,045.49 3,045.99 0.0K
11:40 3,046.03 3,046.12 3,045.52 3,046.08 0.0K
11:45 3,046.14 3,047.30 3,046.14 3,047.30 0.0K
11:50 3,047.36 3,048.08 3,047.04 3,048.08 0.0K
11:55 3,048.14 3,048.14 3,047.50 3,047.92 0.0K
12:00 3,047.84 3,047.91 3,047.10 3,047.15 0.0K
12:05 3,047.26 3,047.41 3,046.82 3,046.99 0.0K
12:10 3,047.07 3,047.28 3,046.75 3,047.27 0.0K
12:15 3,047.21 3,047.46 3,046.87 3,046.87 0.0K
12:20 3,046.90 3,048.80 3,046.90 3,048.74 0.0K
12:25 3,048.76 3,049.39 3,048.35 3,049.33 0.0K
12:30 3,049.40 3,049.52 3,048.78 3,049.42 0.0K
12:35 3,049.38 3,050.02 3,049.38 3,049.88 0.0K
12:40 3,049.54 3,049.71 3,049.50 3,049.60 0.0K
12:45 3,049.49 3,049.49 3,048.76 3,049.43 0.0K
12:50 3,049.33 3,050.03 3,049.16 3,049.81 0.0K
12:55 3,049.90 3,049.96 3,049.56 3,049.71 0.0K
13:00 3,049.83 3,049.83 3,046.94 3,047.04 0.0K
13:05 3,046.66 3,047.43 3,046.38 3,047.41 0.0K
13:10 3,047.50 3,047.78 3,047.29 3,047.34 0.0K
13:15 3,047.32 3,047.40 3,046.06 3,046.20 0.0K
13:20 3,046.14 3,046.26 3,045.67 3,045.87 0.0K
13:25 3,045.90 3,046.93 3,045.75 3,046.80 0.0K
13:30 3,046.83 3,047.93 3,046.75 3,047.71 0.0K
13:35 3,047.68 3,048.76 3,047.59 3,048.76 0.0K
13:40 3,048.80 3,050.87 3,048.80 3,050.87 0.0K
13:45 3,050.70 3,050.70 3,049.90 3,050.16 0.0K
13:50 3,050.20 3,051.62 3,050.20 3,051.59 0.0K
13:55 3,051.69 3,051.95 3,046.78 3,047.32 0.0K
14:00 3,047.32 3,048.36 3,046.36 3,046.39 0.0K
14:05 3,046.18 3,046.56 3,045.87 3,046.23 0.0K
14:10 3,046.22 3,046.22 3,045.07 3,045.09 0.0K
14:15 3,044.94 3,047.70 3,044.94 3,047.70 0.0K
14:20 3,047.69 3,048.90 3,047.44 3,048.30 0.0K
14:25 3,048.53 3,049.24 3,048.28 3,049.24 0.0K
14:30 3,049.25 3,050.88 3,049.06 3,050.52 0.0K
14:35 3,050.47 3,051.68 3,050.47 3,051.37 0.0K
14:40 3,051.53 3,053.01 3,051.41 3,052.81 0.0K
14:45 3,052.96 3,054.11 3,052.48 3,053.73 0.0K
14:50 3,053.74 3,053.74 3,052.87 3,053.43 0.0K
14:55 3,053.75 3,053.75 3,052.83 3,053.06 0.0K
15:00 3,052.99 3,053.48 3,052.85 3,053.45 0.0K
15:05 3,053.25 3,054.10 3,052.71 3,054.10 0.0K
15:10 3,054.22 3,054.93 3,054.15 3,054.57 0.0K
15:15 3,054.70 3,056.15 3,054.70 3,056.08 0.0K
15:20 3,056.13 3,056.14 3,055.49 3,055.50 0.0K
15:25 3,055.41 3,055.82 3,054.92 3,054.92 0.0K
15:30 3,054.24 3,054.24 3,051.34 3,052.06 0.0K
15:35 3,052.02 3,053.01 3,051.92 3,052.01 0.0K
15:40 3,052.21 3,052.77 3,050.80 3,050.80 0.0K
15:45 3,050.87 3,053.07 3,049.38 3,052.30 0.0K
15:50 3,051.99 3,051.99 3,048.09 3,049.14 0.0K
15:55 3,049.43 3,051.07 3,049.43 3,049.46 0.0K
16:00 3,049.23 3,049.23 3,047.52 3,048.83 0.0K
16:05 3,048.93 3,050.21 3,048.93 3,049.51 0.0K
16:10 3,048.99 3,049.62 3,048.78 3,049.33 0.0K
16:15 3,049.35 3,049.41 3,048.67 3,049.41 0.0K
16:20 3,049.57 3,049.97 3,049.33 3,049.33 0.0K
16:25 3,049.19 3,050.06 3,049.19 3,049.74 0.0K
16:30 3,049.58 3,050.06 3,047.73 3,047.73 0.0K
16:35 3,047.64 3,048.26 3,047.41 3,048.10 0.0K
16:40 3,048.17 3,049.61 3,048.02 3,049.43 0.0K
16:45 3,049.29 3,050.52 3,048.92 3,050.52 0.0K
16:50 3,050.54 3,050.88 3,049.94 3,050.71 0.0K
16:55 3,050.83 3,051.55 3,050.83 3,051.34 0.0K
17:00 3,051.17 3,053.59 3,051.00 3,053.46 0.0K
17:05 3,053.41 3,055.58 3,053.25 3,055.58 0.0K
17:10 3,055.63 3,057.13 3,055.63 3,057.07 0.0K
17:15 3,057.12 3,057.12 3,055.50 3,055.84 0.0K
17:20 3,055.90 3,056.72 3,055.90 3,056.64 0.0K
17:25 3,056.81 3,058.55 3,056.81 3,058.44 0.0K
17:30 3,057.77 3,057.77 3,057.77 3,057.77 0.0K
17:35 3,057.77 3,057.77 3,054.97 3,054.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据