EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,097.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,979.37 2,989.59 2,979.37 2,983.24 0.0K
09:05 2,983.59 2,984.07 2,981.95 2,982.72 0.0K
09:10 2,983.64 2,987.26 2,983.64 2,987.26 0.0K
09:15 2,987.52 2,987.52 2,984.52 2,986.12 0.0K
09:20 2,986.17 2,986.78 2,985.05 2,985.75 0.0K
09:25 2,985.42 2,987.27 2,985.28 2,987.16 0.0K
09:30 2,987.14 2,990.35 2,986.98 2,990.14 0.0K
09:35 2,990.64 2,991.02 2,989.71 2,990.17 0.0K
09:40 2,990.26 2,990.50 2,989.79 2,990.05 0.0K
09:45 2,990.01 2,992.35 2,989.62 2,992.11 0.0K
09:50 2,992.22 2,992.45 2,991.75 2,992.28 0.0K
09:55 2,991.95 2,993.56 2,991.21 2,991.21 0.0K
10:00 2,990.98 2,992.18 2,990.98 2,991.14 0.0K
10:05 2,991.28 2,991.28 2,989.53 2,990.14 0.0K
10:10 2,989.92 2,991.14 2,989.17 2,990.97 0.0K
10:15 2,991.08 2,991.40 2,990.45 2,991.35 0.0K
10:20 2,991.34 2,992.37 2,991.07 2,992.15 0.0K
10:25 2,992.10 2,992.27 2,990.90 2,992.17 0.0K
10:30 2,992.00 2,992.11 2,990.16 2,990.16 0.0K
10:35 2,990.16 2,992.49 2,990.16 2,992.49 0.0K
10:40 2,992.59 2,992.59 2,991.89 2,992.09 0.0K
10:45 2,992.10 2,993.69 2,992.02 2,993.69 0.0K
10:50 2,993.89 2,993.92 2,993.27 2,993.45 0.0K
10:55 2,993.65 2,993.65 2,992.69 2,992.97 0.0K
11:00 2,992.84 2,993.36 2,992.77 2,992.92 0.0K
11:05 2,992.94 2,994.07 2,992.78 2,994.04 0.0K
11:10 2,994.08 2,994.44 2,993.61 2,993.66 0.0K
11:15 2,993.90 2,993.99 2,992.67 2,993.65 0.0K
11:20 2,993.25 2,995.23 2,993.25 2,995.18 0.0K
11:25 2,994.86 2,995.18 2,994.01 2,994.53 0.0K
11:30 2,994.49 2,997.09 2,994.48 2,997.09 0.0K
11:35 2,997.31 2,999.27 2,997.31 2,998.83 0.0K
11:40 2,999.01 2,999.53 2,998.75 2,999.22 0.0K
11:45 2,998.77 2,998.77 2,996.10 2,996.26 0.0K
11:50 2,996.25 2,996.47 2,994.94 2,995.29 0.0K
11:55 2,995.27 2,995.27 2,992.94 2,992.94 0.0K
12:00 2,993.05 2,995.03 2,993.05 2,994.69 0.0K
12:05 2,994.68 2,995.49 2,994.67 2,995.04 0.0K
12:10 2,994.89 2,995.18 2,993.69 2,993.69 0.0K
12:15 2,993.65 2,993.89 2,993.14 2,993.21 0.0K
12:20 2,993.24 2,993.71 2,993.20 2,993.55 0.0K
12:25 2,993.42 2,993.54 2,992.85 2,992.92 0.0K
12:30 2,993.07 2,994.41 2,993.03 2,994.41 0.0K
12:35 2,994.40 2,995.54 2,993.35 2,994.21 0.0K
12:40 2,993.84 2,994.45 2,993.56 2,994.22 0.0K
12:45 2,993.95 2,994.16 2,993.55 2,993.92 0.0K
12:50 2,993.90 2,994.65 2,993.63 2,993.94 0.0K
12:55 2,994.10 2,994.18 2,993.40 2,993.63 0.0K
13:00 2,994.15 2,994.18 2,992.67 2,992.72 0.0K
13:05 2,992.71 2,992.73 2,991.83 2,992.22 0.0K
13:10 2,992.26 2,993.07 2,992.26 2,992.76 0.0K
13:15 2,992.89 2,994.54 2,992.89 2,994.29 0.0K
13:20 2,994.29 2,994.40 2,993.82 2,993.92 0.0K
13:25 2,994.06 2,994.21 2,993.81 2,993.89 0.0K
13:30 2,993.94 2,994.66 2,993.73 2,994.36 0.0K
13:35 2,994.28 2,994.50 2,993.70 2,993.75 0.0K
13:40 2,993.76 2,994.68 2,993.76 2,994.32 0.0K
13:45 2,994.21 2,996.36 2,994.06 2,996.34 0.0K
13:50 2,996.28 2,997.06 2,995.93 2,996.02 0.0K
13:55 2,996.08 2,996.80 2,995.60 2,996.80 0.0K
14:00 2,996.97 2,998.12 2,996.67 2,997.63 0.0K
14:05 2,997.69 2,998.24 2,997.69 2,998.17 0.0K
14:10 2,998.18 2,998.58 2,997.76 2,997.76 0.0K
14:15 2,997.97 2,997.97 2,996.86 2,997.22 0.0K
14:20 2,997.32 2,997.42 2,996.78 2,997.19 0.0K
14:25 2,997.18 2,997.89 2,997.01 2,997.59 0.0K
14:30 2,997.57 2,997.57 2,996.40 2,996.51 0.0K
14:35 2,996.72 2,998.74 2,996.72 2,998.74 0.0K
14:40 2,998.81 2,998.94 2,997.40 2,997.44 0.0K
14:45 2,997.49 2,998.16 2,997.37 2,998.04 0.0K
14:50 2,997.98 2,998.56 2,997.96 2,998.29 0.0K
14:55 2,998.42 2,998.73 2,998.03 2,998.39 0.0K
15:00 2,998.35 2,998.80 2,998.15 2,998.52 0.0K
15:05 2,998.41 2,998.64 2,997.31 2,997.31 0.0K
15:10 2,997.21 2,997.21 2,996.02 2,996.27 0.0K
15:15 2,996.31 2,997.97 2,996.31 2,997.75 0.0K
15:20 2,997.54 2,997.54 2,996.75 2,997.45 0.0K
15:25 2,997.88 2,997.98 2,997.06 2,997.38 0.0K
15:30 2,997.00 2,997.59 2,995.08 2,997.03 0.0K
15:35 2,996.74 2,998.14 2,996.74 2,997.56 0.0K
15:40 2,997.52 2,998.76 2,997.38 2,998.37 0.0K
15:45 2,998.26 2,998.68 2,997.25 2,997.36 0.0K
15:50 2,997.12 2,997.12 2,996.09 2,996.31 0.0K
15:55 2,996.25 2,996.87 2,995.82 2,996.80 0.0K
16:00 2,997.18 2,999.47 2,997.18 2,999.47 0.0K
16:05 2,999.50 2,999.64 2,997.58 2,997.82 0.0K
16:10 2,997.75 2,997.75 2,995.64 2,997.68 0.0K
16:15 2,997.63 2,999.71 2,997.63 2,999.22 0.0K
16:20 2,999.16 2,999.16 2,998.61 2,998.92 0.0K
16:25 2,998.90 2,998.90 2,997.90 2,998.55 0.0K
16:30 2,998.63 3,000.24 2,998.63 2,999.38 0.0K
16:35 2,999.39 2,999.62 2,998.91 2,999.43 0.0K
16:40 2,999.54 2,999.61 2,998.61 2,998.61 0.0K
16:45 2,998.64 2,999.16 2,998.48 2,999.04 0.0K
16:50 2,999.04 2,999.04 2,995.70 2,995.87 0.0K
16:55 2,995.95 2,996.04 2,995.11 2,995.11 0.0K
17:00 2,995.31 2,996.67 2,995.31 2,996.67 0.0K
17:05 2,996.52 2,996.77 2,996.15 2,996.69 0.0K
17:10 2,996.60 2,997.93 2,996.60 2,997.89 0.0K
17:15 2,997.94 2,998.78 2,997.30 2,998.29 0.0K
17:20 2,998.31 2,998.31 2,997.15 2,997.32 0.0K
17:25 2,997.13 2,999.26 2,997.13 2,998.86 0.0K
17:30 2,998.98 2,998.98 2,998.98 2,998.98 0.0K
17:35 2,998.98 2,999.98 2,998.98 2,999.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据